Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI Kokusai Equity ETF (KOKU)
Xtrackers MSCI Kokusai Equity ETF (KOKU) Historical

KOKU Xtrackers MSCI Kokusai Equity ETF

102.7028

0.8445 (0.83%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI Kokusai Equity ETF	AMEX:KOKU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8445	0.83%	102.7028

High Price	Low Price	Open Price	Traded	Last Trade
102.73	102.73	102.73	44	21:15:00

Xtrackers MSCI Kokusai E... (KOKU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.7028	0.84	0.83%	102.7028	102.73	44
16 Jan 2025	101.8583	0.02	0.02%	101.8583	101.99	86
15 Jan 2025	101.8398	1.98	1.98%	101.60	101.8398	170
14 Jan 2025	99.8588	0.00	0.00%	99.8588	99.8588	4
13 Jan 2025	99.8576	0.03	0.03%	99.8576	99.8576	16
10 Jan 2025	99.8322	-1.46	-1.44%	99.71	103.55	167
08 Jan 2025	101.29	0.10	0.10%	101.23	101.29	13
07 Jan 2025	101.1909	-0.65	-0.64%	101.1909	101.84	286
06 Jan 2025	101.8432	0.54	0.53%	101.8432	102.26	341
03 Jan 2025	101.3036	0.99	0.99%	100.71	101.3036	99
02 Jan 2025	100.315	-0.08	-0.08%	99.90	100.90	284
31 Dec 2024	100.3933	-0.45	-0.44%	100.3933	100.84	82
30 Dec 2024	100.8417	-0.93	-0.92%	100.50	100.8417	137
27 Dec 2024	101.7731	-1.09	-1.06%	101.71	102.11	307
26 Dec 2024	102.86	0.07	0.06%	102.86	113.07	22
24 Dec 2024	102.7941	0.98	0.96%	101.81	102.7941	8
23 Dec 2024	101.8148	0.84	0.83%	100.85	101.8148	599
20 Dec 2024	100.9752	0.30	0.29%	97.33	100.9752	48

Download more Xtrackers MSCI Kokusai Equity ETF Historical Data

Xtrackers MSCI Kokusai E...

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions