We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Kokusai Equity ETF | AMEX:KOKU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.03 | 1.04% | 100.7432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.93 | 99.93 | 99.93 | 13 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 100.7432 | 1.03 | 1.04% | 99.93 | 100.7432 | 13 |
| 18 Mar 2025 | 99.7107 | -0.99 | -0.98% | 99.7107 | 100.25 | 607 |
| 17 Mar 2025 | 100.701 | 0.90 | 0.91% | 99.62 | 100.701 | 517 |
| 14 Mar 2025 | 99.7969 | 2.14 | 2.19% | 98.47 | 99.7969 | 293 |
| 13 Mar 2025 | 97.6609 | -1.31 | -1.32% | 97.6609 | 98.71 | 622 |
| 12 Mar 2025 | 98.9696 | 0.34 | 0.35% | 98.94 | 99.52 | 1,049 |
| 11 Mar 2025 | 98.6269 | -0.46 | -0.46% | 98.6269 | 98.94 | 492 |
| 10 Mar 2025 | 99.0851 | -2.76 | -2.71% | 99.0851 | 100.24 | 209 |
| 07 Mar 2025 | 101.8484 | 0.62 | 0.62% | 100.53 | 101.8484 | 614 |
| 06 Mar 2025 | 101.2249 | -1.62 | -1.57% | 101.18 | 102.80 | 769 |
| 05 Mar 2025 | 102.844 | 1.44 | 1.42% | 101.26 | 102.844 | 5,041 |
| 04 Mar 2025 | 101.4022 | -0.78 | -0.76% | 101.4022 | 102.20 | 168 |
| 03 Mar 2025 | 102.1803 | -1.36 | -1.32% | 102.1803 | 104.33 | 97 |
| 28 Feb 2025 | 103.5442 | 1.36 | 1.33% | 101.59 | 103.5442 | 55 |
| 27 Feb 2025 | 102.1859 | -1.71 | -1.65% | 102.1859 | 104.18 | 20 |
| 26 Feb 2025 | 103.8983 | 0.15 | 0.15% | 103.8983 | 103.97 | 110 |
| 25 Feb 2025 | 103.7458 | -0.31 | -0.30% | 103.7458 | 104.22 | 415 |
| 24 Feb 2025 | 104.0573 | -0.36 | -0.35% | 104.0573 | 105.53 | 171 |
| 21 Feb 2025 | 104.4192 | -1.54 | -1.45% | 104.4192 | 106.41 | 287 |
| 20 Feb 2025 | 105.96 | -0.35 | -0.33% | 105.96 | 106.31 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
