Capital Link Global Fintech Leaders ETF Price History

Data Download:

Name	Symbol	Market	Type
Capital Link Global Fintech Leaders ETF	AMEX:KOIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.22	0.69%	32.23

High Price	Low Price	Open Price	Traded	Last Trade
32.40	31.62	31.62	800	21:00:03

Capital Link Global Fint... (KOIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.23	0.22	0.69%	31.62	32.40	800
02 May 2024	32.01	0.58	1.84%	31.6501	32.06	2,604
01 May 2024	31.4326	-0.19	-0.59%	31.4326	31.80	1,037
30 Apr 2024	31.6204	-0.53	-1.63%	31.6204	32.02	672
29 Apr 2024	32.1454	0.24	0.74%	32.1454	32.18	232
26 Apr 2024	31.9096	0.23	0.73%	31.84	32.06	958
25 Apr 2024	31.679	-0.40	-1.24%	31.52	31.679	2,645
24 Apr 2024	32.076	0.13	0.42%	31.833	32.14	1,627
23 Apr 2024	31.9423	0.25	0.78%	31.78	31.9423	279
22 Apr 2024	31.6957	0.56	1.81%	31.57	31.6957	34
19 Apr 2024	31.1317	-0.25	-0.80%	31.04	31.27	908
18 Apr 2024	31.3838	-0.03	-0.09%	31.31	31.59	619
17 Apr 2024	31.4106	0.04	0.14%	31.4106	31.50	1,181
16 Apr 2024	31.3659	-0.27	-0.85%	31.23	31.44	1,127
15 Apr 2024	31.6351	-0.37	-1.16%	31.54	32.26	482
12 Apr 2024	32.0054	-0.53	-1.63%	32.0054	32.3899	1,245
11 Apr 2024	32.5355	-0.01	-0.02%	32.35	32.73	1,094
10 Apr 2024	32.5434	-0.51	-1.53%	32.51	32.69	3,468
09 Apr 2024	33.0489	0.00	-0.01%	32.9778	33.17	1,212
08 Apr 2024	33.051	0.14	0.42%	32.98	33.051	491
05 Apr 2024	32.9124	0.24	0.73%	32.65	32.9124	948
04 Apr 2024	32.6731	-0.25	-0.76%	32.6731	33.26	1,129