KOCT Innovator US Small Cap Power Buffer ETF October

28.3781

-0.0602 (-0.21%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Small Cap Power Buffer ETF October	AMEX:KOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0602	-0.21%	28.3781

High Price	Low Price	Open Price	Traded	Last Trade
28.4727	28.34	28.4383	4,573	21:15:00

Innovator US Small Cap P... (KOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	28.3781	-0.06	-0.21%	28.34	28.4727	4,573
09 May 2024	28.4383	0.14	0.49%	28.2988	28.4383	1,133
08 May 2024	28.2988	-0.05	-0.19%	28.21	28.2988	4,930
07 May 2024	28.3518	0.04	0.15%	28.3099	28.38	4,321
06 May 2024	28.3099	0.16	0.56%	28.26	28.36	1,036
03 May 2024	28.1511	0.17	0.61%	27.9815	28.20	3,110
02 May 2024	27.9815	0.25	0.92%	27.7277	27.9815	2,007
01 May 2024	27.7277	0.08	0.28%	27.61	28.0062	2,510
30 Apr 2024	27.6501	-0.32	-1.16%	27.6501	27.9733	5,399
29 Apr 2024	27.9733	0.10	0.37%	27.87	28.00	3,488
26 Apr 2024	27.87	0.18	0.65%	27.6901	27.8831	7,212
25 Apr 2024	27.6901	-0.12	-0.43%	27.575	27.8099	1,598
24 Apr 2024	27.8099	-0.08	-0.29%	27.74	27.8899	5,667
23 Apr 2024	27.8899	0.32	1.15%	27.64	27.8899	3,192
22 Apr 2024	27.5725	0.17	0.63%	27.4002	27.59	1,968
19 Apr 2024	27.4002	0.03	0.11%	27.29	27.45	5,242
18 Apr 2024	27.3703	-0.04	-0.16%	27.3408	27.5299	4,675
17 Apr 2024	27.4133	-0.13	-0.48%	27.41	27.5459	2,069
16 Apr 2024	27.5459	-0.05	-0.19%	27.43	27.6291	5,940
15 Apr 2024	27.5986	-0.19	-0.68%	27.555	27.91	8,908
12 Apr 2024	27.7889	-0.26	-0.94%	27.71	28.0533	699