ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KOCG Fis Knights of Columbus Global Belief ETF

29.3959
0.00 (0.00%)
Pre Market
Last Updated: 09:09:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fis Knights of Columbus Global Belief ETF AMEX:KOCG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 29.3959
High Price Low Price Open Price Traded Last Trade
0 09:09:53

Fis Knights of Columbus ... (KOCG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202529.39590.321.12%29.2029.3959323
17 Jan 202529.0710.230.80%29.07129.07122
16 Jan 202528.84010.020.06%28.840128.88202
15 Jan 202528.82240.481.69%28.7528.8224745
14 Jan 202528.3430.100.37%28.34328.4295
13 Jan 202528.23860.00-0.01%27.9928.2386447
10 Jan 202528.2401-0.37-1.28%28.240128.35558
08 Jan 202528.6069-0.01-0.04%28.5728.6069228
07 Jan 202528.617-0.18-0.63%28.61729.00558
06 Jan 202528.79730.230.82%28.797328.90115
03 Jan 202528.56410.220.79%28.564128.57160
02 Jan 202528.34120.060.21%28.341228.52417
31 Dec 202428.282-0.20-0.69%28.2828.28262
30 Dec 202428.4799-0.21-0.73%28.4628.4799196
27 Dec 202428.6879-0.31-1.05%28.55528.81219
26 Dec 202428.99290.010.04%28.9928.995299
24 Dec 202428.98010.280.97%28.7329.01680
23 Dec 202428.70290.260.93%28.4928.741,173
Download more Fis Knights of Columbus Global Belief ETF Historical Data