We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fis Knights of Columbus Global Belief ETF | AMEX:KOCG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2193 | 0.85% | 25.9556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.87 | 25.87 | 25.87 | 31 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.9556 | 0.22 | 0.85% | 25.87 | 25.9556 | 31 |
| 23 May 2024 | 25.7363 | -0.07 | -0.29% | 25.7363 | 26.08 | 21 |
| 22 May 2024 | 25.81 | -0.22 | -0.86% | 25.76 | 26.03 | 949 |
| 21 May 2024 | 26.0336 | -0.04 | -0.14% | 26.0336 | 26.08 | 337 |
| 20 May 2024 | 26.0701 | 0.02 | 0.09% | 26.0701 | 26.1299 | 575 |
| 17 May 2024 | 26.0469 | 0.01 | 0.04% | 26.03 | 26.0469 | 14 |
| 16 May 2024 | 26.0359 | 0.04 | 0.14% | 26.0359 | 26.10 | 16 |
| 15 May 2024 | 26.00 | 0.30 | 1.17% | 25.94 | 26.00 | 628 |
| 14 May 2024 | 25.70 | 0.16 | 0.63% | 25.70 | 25.74 | 602 |
| 13 May 2024 | 25.54 | -0.08 | -0.31% | 25.54 | 25.66 | 138 |
| 10 May 2024 | 25.62 | 0.09 | 0.35% | 25.62 | 25.74 | 858 |
| 09 May 2024 | 25.53 | 0.08 | 0.33% | 25.53 | 25.53 | 463 |
| 08 May 2024 | 25.4461 | -0.01 | -0.02% | 25.42 | 25.4461 | 3 |
| 07 May 2024 | 25.4521 | -0.08 | -0.31% | 25.4521 | 25.58 | 13 |
| 06 May 2024 | 25.5313 | 0.31 | 1.24% | 25.41 | 25.5313 | 6 |
| 03 May 2024 | 25.2197 | 0.30 | 1.21% | 25.2197 | 25.2197 | 22 |
| 02 May 2024 | 24.9194 | 0.17 | 0.70% | 24.9194 | 25.00 | 138 |
| 01 May 2024 | 24.7453 | -0.03 | -0.11% | 24.7453 | 24.85 | 104 |
| 30 Apr 2024 | 24.7721 | -0.37 | -1.48% | 24.7721 | 24.7721 | 35 |
| 29 Apr 2024 | 25.1447 | 0.01 | 0.06% | 25.1447 | 25.27 | 88 |
| 26 Apr 2024 | 25.13 | 0.26 | 1.05% | 25.13 | 25.13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
