We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fis Knights of Columbus Global Belief ETF | AMEX:KOCG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 29.3959 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 29.3959 | 0.32 | 1.12% | 29.20 | 29.3959 | 323 |
17 Jan 2025 | 29.071 | 0.23 | 0.80% | 29.071 | 29.071 | 22 |
16 Jan 2025 | 28.8401 | 0.02 | 0.06% | 28.8401 | 28.88 | 202 |
15 Jan 2025 | 28.8224 | 0.48 | 1.69% | 28.75 | 28.8224 | 745 |
14 Jan 2025 | 28.343 | 0.10 | 0.37% | 28.343 | 28.42 | 95 |
13 Jan 2025 | 28.2386 | 0.00 | -0.01% | 27.99 | 28.2386 | 447 |
10 Jan 2025 | 28.2401 | -0.37 | -1.28% | 28.2401 | 28.35 | 558 |
08 Jan 2025 | 28.6069 | -0.01 | -0.04% | 28.57 | 28.6069 | 228 |
07 Jan 2025 | 28.617 | -0.18 | -0.63% | 28.617 | 29.00 | 558 |
06 Jan 2025 | 28.7973 | 0.23 | 0.82% | 28.7973 | 28.90 | 115 |
03 Jan 2025 | 28.5641 | 0.22 | 0.79% | 28.5641 | 28.57 | 160 |
02 Jan 2025 | 28.3412 | 0.06 | 0.21% | 28.3412 | 28.52 | 417 |
31 Dec 2024 | 28.282 | -0.20 | -0.69% | 28.28 | 28.282 | 62 |
30 Dec 2024 | 28.4799 | -0.21 | -0.73% | 28.46 | 28.4799 | 196 |
27 Dec 2024 | 28.6879 | -0.31 | -1.05% | 28.555 | 28.81 | 219 |
26 Dec 2024 | 28.9929 | 0.01 | 0.04% | 28.99 | 28.995 | 299 |
24 Dec 2024 | 28.9801 | 0.28 | 0.97% | 28.73 | 29.01 | 680 |
23 Dec 2024 | 28.7029 | 0.26 | 0.93% | 28.49 | 28.74 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions