Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Know Labs Inc (KNW)
Know Labs Inc (KNW) Historical

KNW Know Labs Inc

0.1478

0.0101 (7.33%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Know Labs Inc	AMEX:KNW	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0101	7.33%	0.1478

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1555	0.1337	0.15	5,136,805	01:00:00

Know Labs (KNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.148	0.0103	7.48%	0.1337	0.1555	5,116,903
16 Jan 2025	0.1377	-0.0063	-4.38%	0.1295	0.15	1,561,121
15 Jan 2025	0.144	0.013	9.92%	0.13	0.147	1,215,354
14 Jan 2025	0.131	-0.0098	-6.96%	0.1252	0.1423	1,979,910
13 Jan 2025	0.1408	-0.0059	-4.02%	0.1325	0.1472	1,230,206
10 Jan 2025	0.1467	-0.0175	-10.66%	0.1355	0.1595	3,542,189
08 Jan 2025	0.1642	-0.0251	-13.26%	0.162	0.18	2,005,362
07 Jan 2025	0.1893	0.0325	20.73%	0.1567	0.1948	6,579,928
06 Jan 2025	0.1568	-0.028	-15.15%	0.152301	0.188	3,426,400
03 Jan 2025	0.1848	-0.0164	-8.15%	0.1727	0.18999	3,441,959
02 Jan 2025	0.2012	0.0291	16.91%	0.18	0.2177	33,717,071
31 Dec 2024	0.1721	0.0116	7.23%	0.1422	0.1741	16,310,381
30 Dec 2024	0.1605	-0.0044	-2.67%	0.15	0.166	753,652
27 Dec 2024	0.1649	-0.0026	-1.55%	0.153	0.1795	789,401
26 Dec 2024	0.1675	0.0095	6.01%	0.15	0.1699	779,578
24 Dec 2024	0.158	0.0099	6.68%	0.1324	0.1598	916,399
23 Dec 2024	0.1481	0.005	3.49%	0.134	0.1514	500,781
20 Dec 2024	0.1431	-0.0082	-5.42%	0.1313	0.15605	1,377,644
19 Dec 2024	0.1513	-0.0288	-15.99%	0.15	0.1874	1,218,221
18 Dec 2024	0.1801	-0.008	-4.25%	0.18	0.198	1,018,208

Download more Know Labs Inc Historical Data

Know Labs Inc (KNW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.1595	0.1252	0.1408572	1,905,756	-0.0022	-1.47%
1 Month	0.15	0.2177	0.1252	0.1807011	4,713,373	-0.0022	-1.47%
3 Months	0.199	0.37	0.1252	0.1901465	1,814,266	-0.0512	-25.73%
6 Months	0.4122	0.44	0.1252	0.2087264	1,016,216	-0.2644	-64.14%
1 Year	0.499	0.924	0.1252	0.2611124	594,384	-0.3512	-70.38%
3 Years	3.00	3.17	0.1252	0.474874	377,722	-2.85	-95.07%
5 Years	3.00	3.17	0.1252	0.474874	377,722	-2.85	-95.07%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions