Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Know Labs Inc (KNW)
Know Labs Inc (KNW) Historical

KNW Know Labs Inc

0.1801

-0.008 (-4.25%)

19 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Know Labs Inc	AMEX:KNW	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.008	-4.25%	0.1801

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.198	0.18	0.1881	1,018,208	01:00:00

Know Labs (KNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.1801	-0.008	-4.25%	0.18	0.198	1,018,208
17 Dec 2024	0.1881	-0.0135	-6.70%	0.1706	0.2005	703,759
16 Dec 2024	0.2016	-0.0114	-5.35%	0.2001	0.2217	385,832
13 Dec 2024	0.213	-0.027	-11.25%	0.1943	0.2369	1,356,760
12 Dec 2024	0.24	-0.01	-4.00%	0.2313	0.37	6,455,489
11 Dec 2024	0.25	0.0271	12.16%	0.2116	0.2699	2,265,323
10 Dec 2024	0.2229	-0.0131	-5.55%	0.21775	0.2398	452,346
09 Dec 2024	0.236	0.016	7.27%	0.22	0.249	512,110
06 Dec 2024	0.22	0.0044	2.04%	0.21	0.2233	297,658
05 Dec 2024	0.2156	-0.0204	-8.64%	0.2113	0.2399	278,724
04 Dec 2024	0.236	0.0005	0.21%	0.23	0.249999	82,263
03 Dec 2024	0.2355	0.0005	0.21%	0.2302	0.251	104,380
02 Dec 2024	0.235	-0.0073	-3.01%	0.2339	0.27	430,972
29 Nov 2024	0.2423	0.0008	0.33%	0.2375	0.25	149,478
27 Nov 2024	0.2415	0.0105	4.55%	0.2415	0.2568	343,607
26 Nov 2024	0.231	-0.0041	-1.74%	0.222	0.2598	326,550
25 Nov 2024	0.2351	-0.0101	-4.12%	0.2351	0.26	301,083
22 Nov 2024	0.2452	0.005	2.08%	0.24	0.2599	177,974
21 Nov 2024	0.2402	0.01	4.34%	0.22	0.2499	188,418
20 Nov 2024	0.2302	0.0007	0.31%	0.2226	0.234799	55,173
19 Nov 2024	0.2295	0.0102	4.65%	0.2204	0.234	72,919

Download more Know Labs Inc Historical Data

Know Labs Inc (KNW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2206	0.37	0.1706	0.2341507	2,233,433	-0.0405	-18.36%
1 Month	0.2228	0.37	0.1706	0.2336814	782,521	-0.0427	-19.17%
3 Months	0.27	0.37	0.1706	0.2331154	505,088	-0.0899	-33.30%
6 Months	0.62	0.65005	0.1706	0.2835348	419,343	-0.4399	-70.95%
1 Year	0.8311	0.95	0.1706	0.3709601	280,489	-0.651	-78.33%
3 Years	3.00	3.17	0.1706	0.6489971	245,350	-2.82	-94.00%
5 Years	3.00	3.17	0.1706	0.6489971	245,350	-2.82	-94.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions