Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Know Labs Inc (KNW)
Know Labs Inc (KNW) Historical

KNW Know Labs Inc

0.6475

0.0325 (5.28%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Know Labs Inc	AMEX:KNW	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0325	5.28%	0.6475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.62	0.62	52,393	22:19:14

Know Labs (KNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.6475	0.0325	5.28%	0.62	0.65	52,393
25 Apr 2024	0.615	-0.0036	-0.58%	0.6038	0.6199	13,104
24 Apr 2024	0.6186	0.0355	6.09%	0.5204	0.63	92,649
23 Apr 2024	0.5831	-0.0269	-4.41%	0.5692	0.63	61,113
22 Apr 2024	0.61	0.0468	8.31%	0.5548	0.649	93,412
19 Apr 2024	0.5632	-0.031	-5.22%	0.5632	0.5959	26,785
18 Apr 2024	0.5942	0.0363	6.51%	0.5069	0.70	326,679
17 Apr 2024	0.5579	-0.0678	-10.84%	0.552	0.6274	163,148
16 Apr 2024	0.6257	-0.0043	-0.68%	0.61	0.63	38,143
15 Apr 2024	0.63	-0.025	-3.82%	0.61	0.6789	58,788
12 Apr 2024	0.655	-0.01	-1.50%	0.6401	0.679	79,636
11 Apr 2024	0.665	0.0156	2.40%	0.6501	0.6769	39,432
10 Apr 2024	0.6494	-0.0056	-0.85%	0.64	0.66	33,392
09 Apr 2024	0.655	0.015	2.34%	0.65	0.67899	51,375
08 Apr 2024	0.64	0.0002	0.03%	0.64	0.679	46,818
05 Apr 2024	0.6398	0.0048	0.76%	0.62	0.65	52,448
04 Apr 2024	0.635	-0.005	-0.78%	0.62	0.64	12,005
03 Apr 2024	0.64	-0.0048	-0.74%	0.62	0.661	45,314
02 Apr 2024	0.6448	0.0098	1.54%	0.62	0.6537	37,526
01 Apr 2024	0.635	0.005	0.79%	0.60	0.6386	48,388
28 Mar 2024	0.63	-0.008	-1.25%	0.6189	0.64	28,308

Download more Know Labs Inc Historical Data

Know Labs Inc (KNW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5764	0.65	0.5204	0.6029104	57,413	0.0711	12.34%
1 Month	0.62	0.70	0.5069	0.6120487	69,661	0.0275	4.44%
3 Months	0.51	0.924	0.4627	0.6633751	128,516	0.1375	26.96%
6 Months	0.25	0.95	0.24	0.5363158	187,429	0.3975	159.00%
1 Year	0.90	1.48	0.23	0.4965324	210,657	-0.2525	-28.06%
3 Years	3.00	3.17	0.23	0.8819666	201,266	-2.35	-78.42%
5 Years	3.00	3.17	0.23	0.8819666	201,266	-2.35	-78.42%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions