We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamentals First ETF | AMEX:KNOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0642 | 0.59% | 11.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 10.9458 | 10.9458 | 18,332 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.01 | 0.06 | 0.59% | 10.9458 | 11.03 | 18,332 |
| 13 Feb 2025 | 10.9458 | 0.08 | 0.70% | 10.8702 | 10.9458 | 410 |
| 12 Feb 2025 | 10.8702 | -0.07 | -0.64% | 10.86 | 10.9406 | 443 |
| 11 Feb 2025 | 10.9406 | 0.00 | -0.04% | 10.94 | 10.9406 | 136 |
| 10 Feb 2025 | 10.945 | 0.01 | 0.09% | 10.935 | 10.945 | 5 |
| 07 Feb 2025 | 10.935 | -0.03 | -0.28% | 10.935 | 10.9657 | 0 |
| 06 Feb 2025 | 10.9657 | -0.07 | -0.63% | 10.96 | 11.035 | 13 |
| 05 Feb 2025 | 11.035 | 0.05 | 0.50% | 10.98 | 11.035 | 3 |
| 04 Feb 2025 | 10.98 | 0.06 | 0.55% | 10.9564 | 10.98 | 4,305 |
| 03 Feb 2025 | 10.92 | -0.08 | -0.73% | 10.86 | 11.00 | 635 |
| 31 Jan 2025 | 11.00 | -0.08 | -0.68% | 11.00 | 11.06 | 318 |
| 30 Jan 2025 | 11.0756 | 0.09 | 0.82% | 10.985 | 11.08 | 203 |
| 29 Jan 2025 | 10.985 | 0.01 | 0.09% | 10.975 | 11.00 | 400 |
| 28 Jan 2025 | 10.975 | 0.00 | -0.01% | 10.97 | 10.9758 | 122 |
| 27 Jan 2025 | 10.9758 | -0.08 | -0.72% | 10.9758 | 11.04 | 1,212 |
| 24 Jan 2025 | 11.0556 | -0.05 | -0.45% | 11.05 | 11.0605 | 47,835 |
| 23 Jan 2025 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 0 |
| 22 Jan 2025 | 11.106 | -0.04 | -0.39% | 11.106 | 11.17 | 27 |
| 21 Jan 2025 | 11.15 | 0.15 | 1.32% | 11.10 | 11.15 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
