ADVFN

Data Download:

Name	Symbol	Market	Type
Fundamentals First ETF	AMEX:KNOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	10.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:17:27

Fundamentals First ETF (KNOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	10.30	-0.06	-0.58%	10.30	10.36	1,315
12 Jun 2024	10.36	0.08	0.78%	10.28	10.4899	8,285
11 Jun 2024	10.28	-0.01	-0.10%	10.28	10.29	0
10 Jun 2024	10.29	0.01	0.10%	10.27	10.29	1,400
07 Jun 2024	10.28	-0.05	-0.48%	10.28	10.33	400
06 Jun 2024	10.33	-0.02	-0.19%	10.33	10.3987	400
05 Jun 2024	10.35	0.07	0.68%	10.27	10.3694	826
04 Jun 2024	10.2801	-0.03	-0.29%	10.23	10.3385	1,892
03 Jun 2024	10.3102	-0.11	-1.03%	10.3102	10.4175	0
31 May 2024	10.4175	0.10	1.00%	10.3148	10.4175	0
30 May 2024	10.3148	0.03	0.34%	10.28	10.3148	0
29 May 2024	10.28	-0.10	-0.96%	10.28	10.38	0
28 May 2024	10.38	-0.04	-0.38%	10.38	10.42	0
24 May 2024	10.42	0.04	0.39%	10.38	10.42	0
23 May 2024	10.38	-0.10	-0.95%	10.38	10.48	104
22 May 2024	10.48	-0.05	-0.47%	10.47	10.5298	224
21 May 2024	10.5298	-0.03	-0.29%	10.5298	10.56	0
20 May 2024	10.56	0.02	0.19%	10.54	10.56	0
17 May 2024	10.54	0.01	0.14%	10.525	10.54	3
16 May 2024	10.525	-0.02	-0.15%	10.525	10.60	4
15 May 2024	10.541	0.02	0.20%	10.541	10.59	1,031
14 May 2024	10.52	0.05	0.48%	10.47	10.52	250