We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest S&P 500 Dividend Aristocrats Target Income ETF | AMEX:KNG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3471 | -0.69% | 50.1729 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.70 | 50.15 | 50.63 | 90,809 | 15:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.52 | -0.04 | -0.08% | 50.31 | 50.74 | 415,583 |
| 27 Jun 2024 | 50.56 | -0.35 | -0.69% | 50.36 | 50.6671 | 439,911 |
| 26 Jun 2024 | 50.91 | -0.17 | -0.33% | 50.7246 | 50.97 | 391,813 |
| 25 Jun 2024 | 51.08 | -0.57 | -1.10% | 50.95 | 51.67 | 278,020 |
| 24 Jun 2024 | 51.65 | 0.24 | 0.47% | 51.27 | 51.88 | 328,878 |
| 21 Jun 2024 | 51.41 | 0.07 | 0.14% | 51.21 | 51.4451 | 401,413 |
| 20 Jun 2024 | 51.34 | 0.17 | 0.33% | 51.00 | 51.4398 | 417,437 |
| 18 Jun 2024 | 51.17 | 0.06 | 0.12% | 50.9831 | 51.31 | 384,181 |
| 17 Jun 2024 | 51.11 | 0.42 | 0.83% | 50.38 | 51.12 | 280,581 |
| 14 Jun 2024 | 50.69 | -0.31 | -0.61% | 50.2901 | 50.89 | 289,650 |
| 13 Jun 2024 | 51.00 | -0.05 | -0.10% | 50.60 | 51.08 | 356,645 |
| 12 Jun 2024 | 51.05 | 0.15 | 0.29% | 50.921 | 51.33 | 257,690 |
| 11 Jun 2024 | 50.90 | -0.19 | -0.37% | 50.60 | 51.01 | 260,570 |
| 10 Jun 2024 | 51.09 | -0.06 | -0.12% | 50.8363 | 51.14 | 294,644 |
| 07 Jun 2024 | 51.15 | -0.10 | -0.20% | 50.995 | 51.39 | 241,071 |
| 06 Jun 2024 | 51.25 | -0.02 | -0.04% | 51.0623 | 51.36 | 188,175 |
| 05 Jun 2024 | 51.27 | 0.03 | 0.06% | 50.8849 | 51.40 | 513,932 |
| 04 Jun 2024 | 51.24 | -0.04 | -0.08% | 51.0431 | 51.344 | 272,424 |
| 03 Jun 2024 | 51.28 | -0.28 | -0.54% | 50.98 | 51.63 | 306,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
