KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF

51.08

0.21 (0.41%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
FT Vest S&P 500 Dividend Aristocrats Target Income ETF	AMEX:KNG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.41%	51.08

High Price	Low Price	Open Price	Traded	Last Trade
51.08	50.70	50.82	492,541	21:15:00

FT Vest S&P 500 Dividend... (KNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Feb 2025	51.08	0.21	0.41%	50.70	51.08	492,541
18 Feb 2025	50.87	0.16	0.32%	50.4501	50.87	766,602
14 Feb 2025	50.71	-0.19	-0.37%	50.62	51.0897	365,954
13 Feb 2025	50.90	0.25	0.49%	50.4676	50.92	808,540
12 Feb 2025	50.65	-0.42	-0.82%	50.46	50.7669	612,578
11 Feb 2025	51.07	0.35	0.69%	50.645	51.08	373,383
10 Feb 2025	50.72	0.13	0.26%	50.4726	50.85	282,514
07 Feb 2025	50.59	-0.22	-0.43%	50.47	50.91	458,390
06 Feb 2025	50.81	-0.12	-0.24%	50.61	51.09	379,733
05 Feb 2025	50.93	0.10	0.20%	50.53	50.94	389,350
04 Feb 2025	50.83	-0.14	-0.27%	50.77	50.9793	614,387
03 Feb 2025	50.97	-0.18	-0.35%	50.38	51.12	515,641
31 Jan 2025	51.15	-0.36	-0.70%	51.0437	51.51	577,192
30 Jan 2025	51.51	0.49	0.96%	51.175	51.59	401,573
29 Jan 2025	51.02	-0.19	-0.37%	50.96	51.35	419,053
28 Jan 2025	51.21	-0.48	-0.93%	51.1308	51.67	604,423
27 Jan 2025	51.69	0.76	1.49%	50.94	51.69	1,178,330
24 Jan 2025	50.93	0.33	0.65%	50.745	51.06	526,656
23 Jan 2025	50.60	0.00	0.00%	50.60	50.60	0
22 Jan 2025	50.60	-0.82	-1.59%	50.566	51.03	544,146
21 Jan 2025	51.42	0.47	0.92%	51.16	51.5296	526,391