Invesco Next Gen Connectivity ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Next Gen Connectivity ETF	AMEX:KNCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	98.5447

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:45

Invesco Next Gen Connect... (KNCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	98.5447	1.01	1.04%	98.5447	99.00	32
12 Jun 2024	97.5345	1.55	1.61%	97.26	97.5345	5
11 Jun 2024	95.9887	0.54	0.56%	94.66	95.9887	256
10 Jun 2024	95.45	0.72	0.76%	94.86	95.53	1,704
07 Jun 2024	94.7283	-0.52	-0.55%	94.64	95.06	224
06 Jun 2024	95.253	-0.20	-0.21%	95.253	95.49	381
05 Jun 2024	95.4573	1.96	2.10%	94.52	95.4573	148
04 Jun 2024	93.4953	0.22	0.24%	93.20	93.4953	80
03 Jun 2024	93.2744	0.23	0.25%	93.2744	94.17	96
31 May 2024	93.04	-0.06	-0.07%	93.04	93.15	43
30 May 2024	93.1019	-0.74	-0.78%	91.495	93.5403	3,027
29 May 2024	93.8371	-1.11	-1.17%	93.8371	94.125	1,143
28 May 2024	94.945	-0.02	-0.02%	94.945	94.945	24
24 May 2024	94.9661	0.65	0.69%	94.90	95.07	140
23 May 2024	94.3174	-0.65	-0.68%	94.18	95.81	327
22 May 2024	94.9651	-0.05	-0.05%	94.9651	95.28	470
21 May 2024	95.011	-0.24	-0.25%	95.011	95.011	8
20 May 2024	95.2474	0.38	0.40%	94.95	95.37	449
17 May 2024	94.8678	-0.20	-0.21%	94.8678	95.10	38
16 May 2024	95.066	-0.43	-0.45%	88.51	95.066	214
15 May 2024	95.4999	1.67	1.78%	95.4999	95.4999	9
14 May 2024	93.8264	1.14	1.23%	93.00	93.8264	127