Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Next Gen Connectivity ETF | AMEX:KNCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 103.9652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 103.9652 | 1.30 | 1.27% | 103.20 | 103.9652 | 73 |
| 20 Nov 2024 | 102.6615 | -0.26 | -0.26% | 102.56 | 102.6615 | 329 |
| 19 Nov 2024 | 102.9245 | 0.08 | 0.07% | 102.43 | 102.93 | 2,676 |
| 18 Nov 2024 | 102.8483 | 0.74 | 0.72% | 102.8483 | 102.8483 | 60 |
| 15 Nov 2024 | 102.1091 | -0.97 | -0.94% | 102.1091 | 102.71 | 46 |
| 14 Nov 2024 | 103.081 | -0.79 | -0.76% | 103.081 | 103.82 | 280 |
| 13 Nov 2024 | 103.8745 | -0.35 | -0.33% | 103.8745 | 104.04 | 71 |
| 12 Nov 2024 | 104.2218 | -0.81 | -0.77% | 104.2218 | 104.2218 | 64 |
| 11 Nov 2024 | 105.0348 | -0.96 | -0.90% | 105.0348 | 105.80 | 500 |
| 08 Nov 2024 | 105.991 | -0.20 | -0.19% | 105.991 | 106.06 | 4 |
| 07 Nov 2024 | 106.1922 | 1.33 | 1.27% | 106.1922 | 106.1922 | 6 |
| 06 Nov 2024 | 104.8575 | 1.67 | 1.62% | 104.8575 | 104.8575 | 98 |
| 05 Nov 2024 | 103.1842 | 1.26 | 1.23% | 103.1842 | 103.1842 | 19 |
| 04 Nov 2024 | 101.9289 | 0.52 | 0.51% | 101.9289 | 102.47 | 14 |
| 01 Nov 2024 | 101.41 | -0.20 | -0.19% | 101.41 | 102.24 | 62 |
| 31 Oct 2024 | 101.608 | -1.65 | -1.60% | 101.608 | 102.09 | 277 |
| 30 Oct 2024 | 103.2596 | -1.22 | -1.17% | 103.2596 | 103.2708 | 145 |
| 29 Oct 2024 | 104.4768 | 0.89 | 0.86% | 103.55 | 104.59 | 640 |
| 28 Oct 2024 | 103.5819 | 0.08 | 0.08% | 103.5819 | 103.94 | 210 |
| 25 Oct 2024 | 103.5021 | 0.33 | 0.32% | 103.5021 | 103.5021 | 33 |
| 24 Oct 2024 | 103.1721 | 0.20 | 0.20% | 102.97 | 103.1721 | 258 |
| 23 Oct 2024 | 102.9679 | -1.00 | -0.96% | 102.9679 | 103.67 | 256 |
| 22 Oct 2024 | 103.9649 | -0.56 | -0.53% | 103.63 | 104.1899 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
