KNCT Invesco Next Gen Connectivity ETF

107.5694

0.0014 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Next Gen Connectivity ETF	AMEX:KNCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0014	0.00%	107.5694

High Price	Low Price	Open Price	Traded	Last Trade
108.78	107.36	108.195	9,668	21:59:43

Invesco Next Gen Connect... (KNCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	107.5694	0.00	0.00%	107.36	108.78	9,668
30 Jan 2025	107.568	1.16	1.09%	107.568	107.568	5
29 Jan 2025	106.4075	-0.19	-0.17%	106.4075	107.09	520
28 Jan 2025	106.5925	2.07	1.98%	105.44	106.5925	185
27 Jan 2025	104.5196	-5.04	-4.60%	104.49	105.65	284
24 Jan 2025	109.5605	-0.08	-0.07%	109.5605	110.23	444
23 Jan 2025	109.6426	0.00	0.00%	109.6426	109.6426	0
22 Jan 2025	109.6426	1.35	1.25%	109.17	110.09	284
21 Jan 2025	108.2893	0.99	0.92%	108.15	108.57	284
17 Jan 2025	107.3018	1.35	1.27%	107.29	107.3018	252
16 Jan 2025	105.9519	0.35	0.33%	105.9519	106.44	253
15 Jan 2025	105.6064	1.43	1.37%	105.6064	105.6064	66
14 Jan 2025	104.1746	0.74	0.72%	103.97	104.1746	168
13 Jan 2025	103.4322	0.57	0.56%	102.62	103.4322	977
10 Jan 2025	102.861	-2.92	-2.76%	101.52	104.40	976
08 Jan 2025	105.7765	-0.11	-0.10%	105.60	105.7765	249
07 Jan 2025	105.8866	-1.63	-1.52%	105.8866	106.5038	140
06 Jan 2025	107.5193	1.12	1.06%	107.5193	108.38	305
03 Jan 2025	106.3957	1.34	1.28%	105.69	106.3957	70
02 Jan 2025	105.0524	-0.12	-0.11%	105.029	106.21	802