KMET Kraneshares Electrification Metals Strategy ETF

13.57

-0.08 (-0.59%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Electrification Metals Strategy ETF	AMEX:KMET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.59%	13.57

High Price	Low Price	Open Price	Traded	Last Trade
13.67	13.64	13.64	2,155	01:00:00

Kraneshares Electrificat... (KMET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	13.695	0.04	0.33%	13.64	13.695	1,417
25 Jun 2024	13.65	-0.05	-0.36%	13.6315	13.71	2,511
24 Jun 2024	13.70	-0.01	-0.07%	13.70	13.8383	1,413
21 Jun 2024	13.71	-0.17	-1.22%	13.71	13.75	1,349
20 Jun 2024	13.88	0.16	1.17%	13.84	13.8999	4,304
18 Jun 2024	13.72	-0.04	-0.25%	13.59	13.72	1,453
17 Jun 2024	13.755	-0.07	-0.47%	13.6516	13.80	1,830
14 Jun 2024	13.82	-0.10	-0.68%	13.73	13.82	2,738
13 Jun 2024	13.915	-0.09	-0.63%	13.88	14.00	1,859
12 Jun 2024	14.0031	0.06	0.45%	14.00	14.1897	1,395
11 Jun 2024	13.94	-0.13	-0.95%	13.92	13.96	3,508
10 Jun 2024	14.0744	0.11	0.82%	14.02	14.0744	4,505
07 Jun 2024	13.96	-0.48	-3.32%	13.95	14.15	1,325
06 Jun 2024	14.44	0.04	0.26%	14.4265	14.44	250
05 Jun 2024	14.4019	-0.01	-0.09%	14.39	14.4019	283
04 Jun 2024	14.4149	-0.25	-1.67%	14.4149	14.49	361
03 Jun 2024	14.66	-0.04	-0.27%	14.6488	14.71	1,986
31 May 2024	14.70	-0.21	-1.41%	14.70	14.96	1,193
30 May 2024	14.91	-0.32	-2.09%	14.89	14.97	1,094
29 May 2024	15.228	-0.07	-0.47%	15.18	15.28	2,685
28 May 2024	15.2996	0.29	1.93%	15.2996	15.3301	660