ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,685.525
-0.18%
Brent Oil
80.675
0.07%
Bitcoin
94,180.23
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Spdr S&P Mortgage Finance Etf (KME)

  7. Spdr S&P Mortgage Finance Etf (KME) Historical

KME Spdr S&P Mortgage Finance Etf

58.12
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr S&P Mortgage Finance Etf AMEX:KME AMEX Fund
  Price Change % Change Price
  0.00 0.00% 58.12
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Spdr S&P Mortgage Finance Etf (KME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202558.120.000.00%58.1258.120
08 Jan 202558.120.000.00%58.1258.120
07 Jan 202558.120.000.00%58.1258.120
06 Jan 202558.120.000.00%58.1258.120
03 Jan 202558.120.000.00%58.1258.120
02 Jan 202558.120.000.00%58.1258.120
31 Dec 202458.120.000.00%58.1258.120
30 Dec 202458.120.000.00%58.1258.120
27 Dec 202458.120.000.00%58.1258.120
26 Dec 202458.120.000.00%58.1258.120
24 Dec 202458.120.000.00%58.1258.120
23 Dec 202458.120.000.00%58.1258.120
20 Dec 202458.120.000.00%58.1258.120
19 Dec 202458.120.000.00%58.1258.120
18 Dec 202458.120.000.00%58.1258.120
17 Dec 202458.120.000.00%58.1258.120
16 Dec 202458.120.000.00%58.1258.120
13 Dec 202458.120.000.00%58.1258.120
Download more Spdr S&P Mortgage Finance Etf Historical Data

Your Recent History

AMEX
KME
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads