ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.35
0.08%
Dow Jones
40,539.93
-0.12%
Gold vs US Dollar
2,387.415
0.25%
Brent Oil
78.715
-0.54%
Bitcoin
66,446.10
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Spdr S&P Mortgage Finance Etf (KME)

  7. Spdr S&P Mortgage Finance Etf (KME) Historical

KME Spdr S&P Mortgage Finance Etf

58.12
0.00 (0.00%)
29 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr S&P Mortgage Finance Etf AMEX:KME AMEX Fund
  Price Change % Change Price
  0.00 0.00% 58.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr S&P Mortgage Finance Etf (KME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 202458.120.000.00%58.1258.120
26 Jul 202458.120.000.00%58.1258.120
25 Jul 202458.120.000.00%58.1258.120
24 Jul 202458.120.000.00%58.1258.120
23 Jul 202458.120.000.00%58.1258.120
22 Jul 202458.120.000.00%58.1258.120
19 Jul 202458.120.000.00%58.1258.120
18 Jul 202458.120.000.00%58.1258.120
17 Jul 202458.120.000.00%58.1258.120
16 Jul 202458.120.000.00%58.1258.120
15 Jul 202458.120.000.00%58.1258.120
12 Jul 202458.120.000.00%58.1258.120
11 Jul 202458.120.000.00%58.1258.120
10 Jul 202458.120.000.00%58.1258.120
09 Jul 202458.120.000.00%58.1258.120
08 Jul 202458.120.000.00%58.1258.120
05 Jul 202458.120.000.00%58.1258.120
03 Jul 202458.120.000.00%58.1258.120
02 Jul 202458.120.000.00%58.1258.120
01 Jul 202458.120.000.00%58.1258.120
Download more Spdr S&P Mortgage Finance Etf Historical Data

Your Recent History

AMEX
KME
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved