We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Global Luxury Index ETF | AMEX:KLXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2848 | -1.09% | 25.7733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.78 | 25.78 | 106 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.0581 | 0.01 | 0.04% | 26.0581 | 26.0581 | 1 |
| 05 Jun 2024 | 26.0489 | 0.23 | 0.89% | 25.87 | 26.0489 | 474 |
| 04 Jun 2024 | 25.8193 | 0.01 | 0.04% | 25.75 | 25.8193 | 9 |
| 03 Jun 2024 | 25.809 | 0.06 | 0.25% | 25.79 | 25.84 | 43 |
| 31 May 2024 | 25.7448 | 0.24 | 0.96% | 25.7448 | 25.7448 | 1 |
| 30 May 2024 | 25.5002 | 0.24 | 0.94% | 25.5002 | 25.5002 | 12 |
| 29 May 2024 | 25.2633 | -0.39 | -1.53% | 25.2633 | 25.36 | 8 |
| 28 May 2024 | 25.6565 | 0.01 | 0.04% | 25.6565 | 25.66 | 43 |
| 24 May 2024 | 25.6452 | 0.42 | 1.68% | 25.6452 | 25.6801 | 103 |
| 23 May 2024 | 25.2203 | -0.03 | -0.12% | 25.16 | 25.29 | 138 |
| 22 May 2024 | 25.2509 | -0.49 | -1.90% | 25.2509 | 25.48 | 4 |
| 21 May 2024 | 25.7411 | -0.14 | -0.55% | 25.68 | 25.7411 | 23 |
| 20 May 2024 | 25.8839 | -0.11 | -0.44% | 25.8839 | 26.01 | 23 |
| 17 May 2024 | 25.998 | 0.05 | 0.21% | 25.998 | 25.998 | 118 |
| 16 May 2024 | 25.9446 | -0.05 | -0.20% | 25.9446 | 25.98 | 33 |
| 15 May 2024 | 25.9954 | 0.11 | 0.41% | 25.82 | 25.9954 | 2,254 |
| 14 May 2024 | 25.89 | 0.33 | 1.29% | 25.89 | 25.89 | 2 |
| 13 May 2024 | 25.56 | 0.06 | 0.24% | 25.55 | 25.56 | 369 |
| 10 May 2024 | 25.50 | -0.09 | -0.36% | 25.50 | 25.55 | 907 |
| 09 May 2024 | 25.5931 | 0.36 | 1.44% | 25.5931 | 25.5931 | 2 |
| 08 May 2024 | 25.23 | -0.16 | -0.62% | 25.19 | 25.2306 | 991 |
| 07 May 2024 | 25.3879 | 0.11 | 0.43% | 25.29 | 25.3879 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
