We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Global Clean Energy Bull 2x Shares | AMEX:KLNE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0346 | -0.51% | 6.6902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.78 | 6.5601 | 6.67 | 16,567 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.7248 | -0.21 | -2.96% | 6.6501 | 6.85 | 17,462 |
| 18 Jun 2024 | 6.93 | 0.01 | 0.21% | 6.75 | 6.99 | 3,031 |
| 17 Jun 2024 | 6.9158 | -0.21 | -3.01% | 6.7701 | 7.15 | 7,005 |
| 14 Jun 2024 | 7.1301 | -0.30 | -4.05% | 7.12 | 7.4399 | 9,485 |
| 13 Jun 2024 | 7.4307 | -0.19 | -2.45% | 7.32 | 7.60 | 4,650 |
| 12 Jun 2024 | 7.6177 | 0.10 | 1.39% | 7.6177 | 8.00 | 19,681 |
| 11 Jun 2024 | 7.5132 | 0.06 | 0.85% | 7.30 | 7.62 | 3,333 |
| 10 Jun 2024 | 7.4499 | 0.11 | 1.50% | 7.06 | 7.4499 | 12,655 |
| 07 Jun 2024 | 7.34 | -0.30 | -3.93% | 7.2001 | 7.51 | 2,498 |
| 06 Jun 2024 | 7.64 | -0.16 | -2.00% | 7.51 | 7.73 | 12,949 |
| 05 Jun 2024 | 7.7959 | 0.20 | 2.58% | 7.57 | 7.90 | 22,722 |
| 04 Jun 2024 | 7.60 | -0.28 | -3.55% | 7.57 | 7.77 | 7,075 |
| 03 Jun 2024 | 7.88 | 0.20 | 2.55% | 7.70 | 7.91 | 31,112 |
| 31 May 2024 | 7.6837 | -0.03 | -0.34% | 7.4601 | 7.92 | 8,982 |
| 30 May 2024 | 7.7099 | 0.14 | 1.85% | 7.53 | 7.84 | 5,991 |
| 29 May 2024 | 7.57 | -0.25 | -3.26% | 7.4111 | 7.75 | 15,265 |
| 28 May 2024 | 7.8248 | 0.20 | 2.69% | 7.78 | 8.00 | 22,780 |
| 24 May 2024 | 7.62 | 0.26 | 3.53% | 7.35 | 7.6999 | 15,585 |
| 23 May 2024 | 7.36 | -0.18 | -2.44% | 7.2001 | 7.74 | 19,682 |
| 22 May 2024 | 7.5444 | 0.57 | 8.23% | 7.03 | 7.6289 | 25,080 |
| 21 May 2024 | 6.9709 | 0.01 | 0.16% | 6.8605 | 7.02 | 10,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
