We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Msci Global Climate 500 ETF | AMEX:KLMT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0178 | -0.07% | 27.0256 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.12 | 27.12 | 27.12 | 274 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 27.0256 | -0.02 | -0.07% | 27.0256 | 27.0256 | 269 |
| 12 Dec 2024 | 27.0434 | -0.16 | -0.59% | 27.0434 | 27.0434 | 0 |
| 11 Dec 2024 | 27.2048 | 0.21 | 0.77% | 27.2048 | 27.2048 | 0 |
| 10 Dec 2024 | 26.9979 | -0.15 | -0.57% | 26.9979 | 26.9979 | 20 |
| 09 Dec 2024 | 27.1518 | -0.10 | -0.35% | 27.1518 | 28.61 | 129 |
| 06 Dec 2024 | 27.2476 | 0.04 | 0.15% | 27.2476 | 27.2476 | 0 |
| 05 Dec 2024 | 27.207 | 0.00 | 0.01% | 27.207 | 27.207 | 0 |
| 04 Dec 2024 | 27.2043 | 0.14 | 0.50% | 27.2043 | 27.2043 | 11 |
| 03 Dec 2024 | 27.0678 | 0.05 | 0.20% | 27.0678 | 27.0678 | 9 |
| 02 Dec 2024 | 27.0136 | 0.07 | 0.25% | 27.0136 | 27.0136 | 21 |
| 29 Nov 2024 | 26.9456 | 0.19 | 0.69% | 26.85 | 26.9456 | 26 |
| 27 Nov 2024 | 26.7601 | -0.04 | -0.16% | 26.7601 | 26.78 | 800 |
| 26 Nov 2024 | 26.8029 | 0.05 | 0.20% | 26.8029 | 26.82 | 1 |
| 25 Nov 2024 | 26.749 | 0.07 | 0.26% | 26.749 | 26.89 | 44 |
| 22 Nov 2024 | 26.6791 | 0.09 | 0.34% | 26.6791 | 26.6791 | 0 |
| 21 Nov 2024 | 26.5876 | 0.14 | 0.55% | 26.5876 | 26.5876 | 0 |
| 20 Nov 2024 | 26.4431 | -0.03 | -0.13% | 26.4431 | 26.4431 | 0 |
| 19 Nov 2024 | 26.4773 | 0.08 | 0.30% | 26.34 | 26.4773 | 50 |
| 18 Nov 2024 | 26.3979 | 0.12 | 0.44% | 26.3979 | 26.3979 | 1 |
| 15 Nov 2024 | 26.2814 | -0.26 | -0.98% | 26.2814 | 26.2814 | 0 |
| 14 Nov 2024 | 26.5423 | -0.10 | -0.36% | 26.5423 | 26.5423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
