KLIP Kraneshares China Internet and Covered Call Strategy ETF

13.77

-0.06 (-0.43%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares China Internet and Covered Call Strategy ETF	AMEX:KLIP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.43%	13.77

High Price	Low Price	Open Price	Traded	Last Trade
13.83	13.7198	13.83	196,765	00:00:00

Kraneshares China Intern... (KLIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.74	-0.09	-0.65%	13.7198	13.83	196,458
24 Jun 2024	13.83	0.03	0.22%	13.80	13.895	208,117
21 Jun 2024	13.80	-0.07	-0.50%	13.75	13.84	137,591
20 Jun 2024	13.87	-0.07	-0.50%	13.8207	14.0093	197,869
18 Jun 2024	13.94	-0.02	-0.11%	13.89	13.9799	123,641
17 Jun 2024	13.955	0.07	0.54%	13.8901	13.99	191,312
14 Jun 2024	13.88	-0.14	-1.00%	13.875	13.97	145,449
13 Jun 2024	14.02	0.05	0.36%	13.98	14.11	216,090
12 Jun 2024	13.97	0.05	0.36%	13.935	14.00	171,926
11 Jun 2024	13.92	-0.04	-0.29%	13.89	14.04	144,962
10 Jun 2024	13.96	0.06	0.43%	13.86	13.9899	198,397
07 Jun 2024	13.90	-0.26	-1.84%	13.87	14.05	257,471
06 Jun 2024	14.16	0.07	0.50%	14.06	14.17	171,222
05 Jun 2024	14.09	0.14	1.00%	13.96	14.12	229,373
04 Jun 2024	13.95	0.02	0.14%	13.89	14.035	238,204
03 Jun 2024	13.93	-0.03	-0.21%	13.69	14.09	360,213
31 May 2024	13.96	-0.17	-1.20%	13.85	14.0067	537,579
30 May 2024	14.13	-0.39	-2.69%	14.00	14.13	446,446
29 May 2024	14.52	-0.12	-0.82%	14.465	14.53	361,383
28 May 2024	14.64	0.02	0.14%	14.6097	14.73	198,607