KLIP KraneShares KWEB Covered Call Strategy ETF

32.85

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
KraneShares KWEB Covered Call Strategy ETF	AMEX:KLIP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

KraneShares KWEB Covered... (KLIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	32.85	0.12	0.37%	32.83	32.91	36,818
05 Feb 2025	32.73	-0.03	-0.09%	32.49	32.80	31,629
04 Feb 2025	32.7598	0.41	1.27%	32.54	32.88	189,755
03 Feb 2025	32.35	-0.32	-0.98%	32.1296	32.54	146,624
31 Jan 2025	32.67	-0.09	-0.27%	32.66	32.8989	47,202
30 Jan 2025	32.76	-0.54	-1.62%	32.57	32.9089	37,317
29 Jan 2025	33.30	0.02	0.06%	33.28	33.48	27,813
28 Jan 2025	33.28	0.09	0.27%	33.23	33.40	26,482
27 Jan 2025	33.19	-0.04	-0.12%	33.1576	33.3592	14,285
24 Jan 2025	33.23	0.61	1.87%	32.82	33.23	18,845
23 Jan 2025	32.62	0.00	0.00%	32.62	32.62	0
22 Jan 2025	32.62	-0.14	-0.43%	32.51	32.68	40,188
21 Jan 2025	32.76	0.23	0.71%	32.4604	32.7888	41,319
17 Jan 2025	32.53	0.65	2.04%	31.97	32.6714	50,924
16 Jan 2025	31.88	-0.07	-0.22%	31.7947	31.96	8,575
15 Jan 2025	31.95	0.37	1.17%	31.75	31.9768	44,043
14 Jan 2025	31.58	0.64	2.07%	31.45	31.68	33,542
13 Jan 2025	30.94	0.04	0.13%	30.74	31.164	101,286
10 Jan 2025	30.90	-0.75	-2.37%	30.79	31.1132	72,958
08 Jan 2025	31.65	-0.07	-0.22%	31.40	31.77	55,369
07 Jan 2025	31.72	-0.28	-0.88%	31.72	32.0501	55,463