We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Knowledge Leaders Developed World ETF | AMEX:KLDW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.2493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 43.2493 | 0.49 | 1.15% | 42.99 | 43.29 | 81,889 |
| 01 May 2024 | 42.7585 | -0.14 | -0.32% | 42.72 | 43.22 | 8,222 |
| 30 Apr 2024 | 42.8964 | -0.58 | -1.34% | 42.8964 | 43.40 | 39,260 |
| 29 Apr 2024 | 43.4786 | 0.30 | 0.69% | 43.4103 | 43.59 | 5,589 |
| 26 Apr 2024 | 43.1798 | 0.33 | 0.78% | 42.94 | 43.23 | 1,216 |
| 25 Apr 2024 | 42.8465 | -0.27 | -0.62% | 42.44 | 42.85 | 16,034 |
| 24 Apr 2024 | 43.1119 | 0.09 | 0.21% | 42.96 | 43.19 | 6,274 |
| 23 Apr 2024 | 43.0228 | 0.37 | 0.86% | 42.74 | 43.10 | 5,680 |
| 22 Apr 2024 | 42.6576 | 0.33 | 0.78% | 42.39 | 42.74 | 863 |
| 19 Apr 2024 | 42.3255 | -0.17 | -0.41% | 42.29 | 42.513 | 6,921 |
| 18 Apr 2024 | 42.4994 | -0.19 | -0.44% | 42.47 | 42.5401 | 3,425 |
| 17 Apr 2024 | 42.6856 | -0.25 | -0.57% | 42.61 | 42.6856 | 7,460 |
| 16 Apr 2024 | 42.9306 | -0.28 | -0.65% | 42.83 | 43.0599 | 16,198 |
| 15 Apr 2024 | 43.2104 | -0.23 | -0.52% | 43.1499 | 43.8382 | 4,635 |
| 12 Apr 2024 | 43.4376 | -0.66 | -1.51% | 43.4376 | 43.7601 | 1,476 |
| 11 Apr 2024 | 44.1016 | 0.18 | 0.41% | 44.03 | 44.165 | 2,181 |
| 10 Apr 2024 | 43.92 | -0.63 | -1.41% | 43.79 | 43.9478 | 2,505 |
| 09 Apr 2024 | 44.5461 | 0.12 | 0.28% | 44.36 | 44.5461 | 1,487 |
| 08 Apr 2024 | 44.4221 | 0.12 | 0.27% | 44.42 | 44.4853 | 4,317 |
| 05 Apr 2024 | 44.3022 | 0.32 | 0.74% | 44.07 | 44.33 | 3,086 |
| 04 Apr 2024 | 43.9779 | -0.37 | -0.83% | 43.9779 | 44.1701 | 349 |
| 03 Apr 2024 | 44.3464 | 0.24 | 0.53% | 44.13 | 44.39 | 6,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
