ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,444.43
0.75%
Dow Jones
39,387.76
0.00%
Gold vs US Dollar
2,373.46
1.13%
Brent Oil
84.065
0.14%
Bitcoin
63,295.80
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Ishares Msci Usa Esg Select Etf (KLD)

  7. Ishares Msci Usa Esg Select Etf (KLD) Historical

KLD Ishares Msci Usa Esg Select Etf

102.7352
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishares Msci Usa Esg Select Etf AMEX:KLD AMEX Fund
  Price Change % Change Price
  0.00 0.00% 102.7352
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ishares Msci Usa Esg Select Etf (KLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 2024102.73520.000.00%102.7352102.73520
08 May 2024102.73520.000.00%102.7352102.73520
07 May 2024102.73520.000.00%102.7352102.73520
06 May 2024102.73520.000.00%102.7352102.73520
03 May 2024102.73520.000.00%102.7352102.73520
02 May 2024102.73520.000.00%102.7352102.73520
01 May 2024102.73520.000.00%102.7352102.73520
30 Apr 2024102.73520.000.00%102.7352102.73520
29 Apr 2024102.73520.000.00%102.7352102.73520
26 Apr 2024102.73520.000.00%102.7352102.73520
25 Apr 2024102.73520.000.00%102.7352102.73520
24 Apr 2024102.73520.000.00%102.7352102.73520
23 Apr 2024102.73520.000.00%102.7352102.73520
22 Apr 2024102.73520.000.00%102.7352102.73520
19 Apr 2024102.73520.000.00%102.7352102.73520
18 Apr 2024102.73520.000.00%102.7352102.73520
17 Apr 2024102.73520.000.00%102.7352102.73520
16 Apr 2024102.73520.000.00%102.7352102.73520
15 Apr 2024102.73520.000.00%102.7352102.73520
12 Apr 2024102.73520.000.00%102.7352102.73520
11 Apr 2024102.73520.000.00%102.7352102.73520
10 Apr 2024102.73520.000.00%102.7352102.73520
Download more Ishares Msci Usa Esg Select Etf Historical Data

Your Recent History

AMEX
KLD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved