We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF June | AMEX:KJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0668 | 0.25% | 27.2945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.2277 | 27.2277 | 27.2277 | 110 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.2945 | 0.07 | 0.25% | 27.2277 | 27.2945 | 110 |
| 16 Jan 2025 | 27.2277 | 0.05 | 0.17% | 27.1822 | 27.2277 | 0 |
| 15 Jan 2025 | 27.1822 | 0.32 | 1.19% | 26.8623 | 27.1822 | 0 |
| 14 Jan 2025 | 26.8623 | 0.16 | 0.59% | 26.7045 | 26.8623 | 261 |
| 13 Jan 2025 | 26.7045 | 0.03 | 0.12% | 26.49 | 26.7045 | 15,696 |
| 10 Jan 2025 | 26.672 | -0.31 | -1.14% | 26.60 | 26.672 | 2,800 |
| 08 Jan 2025 | 26.9807 | -0.08 | -0.30% | 26.9807 | 27.0616 | 177 |
| 07 Jan 2025 | 27.0616 | -0.12 | -0.43% | 27.0244 | 27.1776 | 326 |
| 06 Jan 2025 | 27.1776 | 0.00 | 0.00% | 27.1776 | 27.1778 | 0 |
| 03 Jan 2025 | 27.1778 | 0.26 | 0.97% | 26.9178 | 27.1778 | 480 |
| 02 Jan 2025 | 26.9178 | 0.02 | 0.07% | 26.9001 | 27.08 | 255 |
| 31 Dec 2024 | 26.9001 | -0.05 | -0.19% | 26.9001 | 26.96 | 305 |
| 30 Dec 2024 | 26.95 | 0.00 | 0.00% | 26.891 | 26.96 | 9,224 |
| 27 Dec 2024 | 26.9491 | -0.25 | -0.91% | 26.9491 | 27.1971 | 210 |
| 26 Dec 2024 | 27.1971 | 0.18 | 0.66% | 27.019 | 27.1971 | 49 |
| 24 Dec 2024 | 27.019 | 0.14 | 0.52% | 26.88 | 27.019 | 0 |
| 23 Dec 2024 | 26.88 | -0.03 | -0.11% | 26.87 | 26.88 | 191 |
| 20 Dec 2024 | 26.9093 | 0.13 | 0.50% | 26.7748 | 27.00 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
