We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF June | AMEX:KJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0723 | 0.27% | 26.4057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.62 | 26.3334 | 26.3334 | 16,888 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 26.4057 | 0.07 | 0.27% | 26.3334 | 26.62 | 16,888 |
| 30 Jul 2024 | 26.3334 | 0.05 | 0.19% | 26.2841 | 26.3334 | 6 |
| 29 Jul 2024 | 26.2841 | -0.14 | -0.51% | 26.2841 | 26.42 | 704 |
| 26 Jul 2024 | 26.42 | 0.23 | 0.87% | 26.1931 | 26.42 | 14,585 |
| 25 Jul 2024 | 26.1931 | 0.13 | 0.51% | 26.0613 | 26.2182 | 1,007 |
| 24 Jul 2024 | 26.0613 | -0.28 | -1.05% | 26.0613 | 26.3387 | 2 |
| 23 Jul 2024 | 26.3387 | 0.10 | 0.39% | 26.236 | 26.3387 | 12 |
| 22 Jul 2024 | 26.236 | 0.21 | 0.82% | 25.9698 | 26.236 | 597 |
| 19 Jul 2024 | 26.0229 | -0.08 | -0.30% | 26.01 | 26.04 | 355 |
| 18 Jul 2024 | 26.1018 | -0.23 | -0.89% | 26.1018 | 26.34 | 617 |
| 17 Jul 2024 | 26.3351 | -0.13 | -0.48% | 26.3351 | 26.4621 | 172 |
| 16 Jul 2024 | 26.4621 | 0.37 | 1.41% | 26.0946 | 26.4621 | 1,564 |
| 15 Jul 2024 | 26.0946 | 0.21 | 0.79% | 25.8895 | 26.12 | 49,025 |
| 12 Jul 2024 | 25.8895 | 0.11 | 0.44% | 25.7757 | 25.95 | 3,319 |
| 11 Jul 2024 | 25.7757 | 0.47 | 1.84% | 25.31 | 25.80 | 7,055 |
| 10 Jul 2024 | 25.31 | 0.16 | 0.65% | 25.1456 | 25.31 | 2,000 |
| 09 Jul 2024 | 25.1456 | -0.07 | -0.28% | 25.11 | 25.22 | 375 |
| 08 Jul 2024 | 25.2152 | 0.08 | 0.31% | 25.1363 | 25.32 | 6,300 |
| 05 Jul 2024 | 25.1363 | -0.06 | -0.23% | 25.1035 | 25.1948 | 1,622 |
| 03 Jul 2024 | 25.1948 | -0.02 | -0.06% | 25.15 | 25.23 | 1,595 |
| 02 Jul 2024 | 25.21 | 0.09 | 0.36% | 25.1188 | 25.21 | 4,906 |
| 01 Jul 2024 | 25.1188 | -0.04 | -0.16% | 25.115 | 25.2198 | 3,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
