KJUL Innovator US Small Cap Power Buffer ETF July

29.9709

-0.1191 (-0.40%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Small Cap Power Buffer ETF July	AMEX:KJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1191	-0.40%	29.9709

High Price	Low Price	Open Price	Traded	Last Trade
30.1076	29.92	30.10	28,192	21:15:00

Innovator US Small Cap P... (KJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.9709	-0.12	-0.40%	29.92	30.1076	27,934
06 Feb 2025	30.09	-0.09	-0.29%	30.05	30.23	74,129
05 Feb 2025	30.1776	0.20	0.66%	29.98	30.19	132,311
04 Feb 2025	29.98	0.18	0.60%	29.80	30.03	21,060
03 Feb 2025	29.80	-0.18	-0.60%	29.54	29.92	6,788
31 Jan 2025	29.981	-0.12	-0.41%	29.8805	30.23	6,879
30 Jan 2025	30.1055	0.13	0.43%	29.9774	30.2175	15,478
29 Jan 2025	29.9774	0.02	0.05%	29.88	30.03	6,237
28 Jan 2025	29.961	0.07	0.24%	29.87	30.0399	20,106
27 Jan 2025	29.89	-0.18	-0.61%	29.852	30.11	15,394
24 Jan 2025	30.0742	0.04	0.12%	30.029	30.1672	20,513
23 Jan 2025	30.0388	0.00	0.00%	30.0388	30.0388	0
22 Jan 2025	30.0388	-0.08	-0.27%	29.99	30.1194	10,120
21 Jan 2025	30.1194	0.30	0.99%	29.9005	30.13	46,041
17 Jan 2025	29.8237	0.11	0.38%	29.77	29.89	10,006
16 Jan 2025	29.71	0.05	0.17%	29.6408	29.8099	22,476
15 Jan 2025	29.66	0.31	1.06%	29.60	29.7616	14,199
14 Jan 2025	29.3499	0.14	0.48%	29.225	29.42	18,439
13 Jan 2025	29.21	0.06	0.21%	28.96	29.21	14,698
10 Jan 2025	29.15	-0.33	-1.12%	29.04	29.2378	13,616