We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF July | AMEX:KJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2422 | 0.87% | 27.9979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.01 | 27.93 | 28.01 | 15,111 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 27.9979 | 0.24 | 0.87% | 27.93 | 28.01 | 15,111 |
| 13 May 2024 | 27.7557 | 0.02 | 0.07% | 27.75 | 27.89 | 3,871 |
| 10 May 2024 | 27.7365 | -0.12 | -0.41% | 27.66 | 27.90 | 3,484 |
| 09 May 2024 | 27.852 | 0.19 | 0.70% | 27.63 | 27.852 | 4,647 |
| 08 May 2024 | 27.6596 | -0.10 | -0.35% | 27.53 | 27.7567 | 5,474 |
| 07 May 2024 | 27.7567 | 0.06 | 0.23% | 27.6943 | 27.8392 | 9,649 |
| 06 May 2024 | 27.6943 | 0.26 | 0.96% | 27.58 | 27.72 | 7,178 |
| 03 May 2024 | 27.43 | 0.20 | 0.73% | 27.36 | 27.68 | 12,670 |
| 02 May 2024 | 27.2321 | 0.33 | 1.21% | 27.08 | 27.25 | 10,488 |
| 01 May 2024 | 26.9057 | 0.08 | 0.28% | 26.88 | 27.2099 | 56,362 |
| 30 Apr 2024 | 26.83 | -0.43 | -1.57% | 26.83 | 27.1117 | 4,358 |
| 29 Apr 2024 | 27.257 | 0.14 | 0.53% | 27.1146 | 27.2956 | 1,079 |
| 26 Apr 2024 | 27.1146 | 0.21 | 0.77% | 26.908 | 27.16 | 7,883 |
| 25 Apr 2024 | 26.908 | -0.15 | -0.56% | 26.73 | 27.06 | 6,327 |
| 24 Apr 2024 | 27.06 | -0.06 | -0.22% | 26.94 | 27.1195 | 8,776 |
| 23 Apr 2024 | 27.1195 | 0.30 | 1.13% | 26.8162 | 27.1882 | 2,614 |
| 22 Apr 2024 | 26.8162 | 0.22 | 0.83% | 26.65 | 26.8974 | 1,920 |
| 19 Apr 2024 | 26.595 | 0.01 | 0.02% | 26.50 | 26.69 | 11,329 |
| 18 Apr 2024 | 26.5884 | -0.05 | -0.17% | 26.5501 | 26.865 | 3,551 |
| 17 Apr 2024 | 26.635 | -0.18 | -0.65% | 26.635 | 26.98 | 3,550 |
| 16 Apr 2024 | 26.81 | -0.11 | -0.40% | 26.66 | 26.88 | 7,795 |
| 15 Apr 2024 | 26.9169 | -0.23 | -0.85% | 26.85 | 27.20 | 28,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
