KJAN Innovator US Small Cap Power Buffer ETF January

38.0401

0.0101 (0.03%)

Last Updated: 18:28:54

Data Download:

Name	Symbol	Market	Type
Innovator US Small Cap Power Buffer ETF January	AMEX:KJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0101	0.03%	38.0401

High Price	Low Price	Open Price	Traded	Last Trade
38.09	37.99	38.09	3,543	18:28:54

Innovator US Small Cap P... (KJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	38.03	-0.13	-0.34%	37.9101	38.19	10,034
06 Feb 2025	38.16	-0.17	-0.44%	38.0771	38.36	72,803
05 Feb 2025	38.33	0.27	0.70%	38.0643	38.33	6,624
04 Feb 2025	38.0643	0.20	0.54%	37.78	38.0643	228,524
03 Feb 2025	37.86	-0.21	-0.55%	37.5264	37.91	26,262
31 Jan 2025	38.07	-0.16	-0.42%	37.919	38.3599	32,840
30 Jan 2025	38.23	0.18	0.47%	38.08	38.33	28,509
29 Jan 2025	38.05	0.02	0.04%	37.861	38.13	44,748
28 Jan 2025	38.035	0.00	0.01%	37.939	38.1299	11,793
27 Jan 2025	38.03	-0.16	-0.42%	37.90	38.20	27,595
24 Jan 2025	38.19	0.06	0.16%	38.07	38.29	26,821
23 Jan 2025	38.13	0.00	0.00%	38.13	38.13	0
22 Jan 2025	38.13	-0.12	-0.31%	38.03	38.25	39,080
21 Jan 2025	38.25	0.32	0.84%	37.9701	38.27	61,554
17 Jan 2025	37.93	0.08	0.21%	37.74	38.05	37,261
16 Jan 2025	37.85	0.08	0.21%	37.6437	37.87	84,643
15 Jan 2025	37.77	0.39	1.04%	37.66	37.86	345,035
14 Jan 2025	37.38	0.20	0.54%	37.13	37.40	36,239
13 Jan 2025	37.18	0.07	0.19%	36.855	37.19	119,961
10 Jan 2025	37.11	-0.42	-1.12%	36.89	37.23	310,313