KHYB KraneShares Asia Pacific High Income Bond ETF

24.7048

-0.0206 (-0.08%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
KraneShares Asia Pacific High Income Bond ETF	AMEX:KHYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0206	-0.08%	24.7048

High Price	Low Price	Open Price	Traded	Last Trade
24.7599	24.694	24.73	4,458	21:15:00

KraneShares Asia Pacific... (KHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.7048	-0.02	-0.08%	24.694	24.7599	4,458
27 Jun 2024	24.7254	-0.16	-0.65%	24.71	24.73	590
26 Jun 2024	24.8876	-0.01	-0.05%	24.85	24.90	6,224
25 Jun 2024	24.90	0.03	0.12%	24.89	24.92	1,307
24 Jun 2024	24.87	-0.05	-0.20%	24.87	24.92	6,933
21 Jun 2024	24.9202	0.02	0.08%	24.89	24.9202	2,078
20 Jun 2024	24.90	-0.01	-0.02%	24.898	24.92	10,453
18 Jun 2024	24.905	0.03	0.10%	24.88	25.00	16,183
17 Jun 2024	24.88	0.00	0.00%	24.87	24.895	2,541
14 Jun 2024	24.88	0.00	0.00%	24.79	24.88	9,525
13 Jun 2024	24.8809	0.03	0.10%	24.86	24.89	3,413
12 Jun 2024	24.855	-0.02	-0.08%	24.83	24.91	29,850
11 Jun 2024	24.875	0.02	0.06%	24.81	24.89	2,589
10 Jun 2024	24.86	0.05	0.21%	24.80	24.86	4,775
07 Jun 2024	24.8081	-0.01	-0.05%	24.79	24.8199	3,759
06 Jun 2024	24.82	0.00	0.00%	24.78	24.82	52,958
05 Jun 2024	24.82	0.00	0.02%	24.76	24.83	42,951
04 Jun 2024	24.815	0.05	0.22%	24.76	24.82	7,620
03 Jun 2024	24.76	0.00	0.00%	24.57	24.79	38,811
31 May 2024	24.76	0.12	0.50%	24.68	24.76	5,242
30 May 2024	24.6372	-0.12	-0.50%	24.63	24.64	1,166