We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kensington Hedged Premium Income ETF | AMEX:KHPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0299 | 0.12% | 25.6199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.59 | 25.59 | 14,678 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.6199 | 0.03 | 0.12% | 25.59 | 25.66 | 14,678 |
| 13 Feb 2025 | 25.59 | 0.04 | 0.18% | 25.5653 | 25.66 | 58,775 |
| 12 Feb 2025 | 25.545 | -0.04 | -0.14% | 25.44 | 25.59 | 289,615 |
| 11 Feb 2025 | 25.58 | 0.09 | 0.35% | 25.51 | 25.72 | 90,756 |
| 10 Feb 2025 | 25.49 | -0.02 | -0.08% | 25.44 | 25.61 | 18,009 |
| 07 Feb 2025 | 25.51 | -0.12 | -0.47% | 25.495 | 25.81 | 39,262 |
| 06 Feb 2025 | 25.63 | 0.04 | 0.16% | 25.5333 | 25.66 | 20,331 |
| 05 Feb 2025 | 25.59 | 0.16 | 0.63% | 25.4224 | 25.61 | 10,222 |
| 04 Feb 2025 | 25.43 | 0.00 | 0.00% | 25.4148 | 25.53 | 20,073 |
| 03 Feb 2025 | 25.43 | -0.06 | -0.25% | 25.265 | 25.50 | 40,449 |
| 31 Jan 2025 | 25.4931 | -0.23 | -0.88% | 25.451 | 25.7099 | 57,105 |
| 30 Jan 2025 | 25.72 | 0.05 | 0.19% | 25.67 | 25.87 | 13,282 |
| 29 Jan 2025 | 25.67 | -0.03 | -0.12% | 25.6621 | 25.75 | 12,488 |
| 28 Jan 2025 | 25.70 | 0.02 | 0.08% | 25.63 | 25.80 | 47,293 |
| 27 Jan 2025 | 25.68 | -0.11 | -0.43% | 25.56 | 25.76 | 62,994 |
| 24 Jan 2025 | 25.79 | -0.06 | -0.23% | 25.77 | 25.9103 | 9,999 |
| 23 Jan 2025 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 22 Jan 2025 | 25.85 | 0.09 | 0.33% | 25.74 | 25.8746 | 24,144 |
| 21 Jan 2025 | 25.765 | 0.13 | 0.49% | 25.49 | 25.90 | 42,297 |
| 17 Jan 2025 | 25.64 | 0.05 | 0.20% | 25.56 | 25.65 | 21,858 |
| 16 Jan 2025 | 25.59 | -0.03 | -0.12% | 25.5201 | 25.62 | 19,302 |
| 15 Jan 2025 | 25.62 | 0.39 | 1.55% | 25.38 | 25.64 | 14,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
