We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kensington Hedged Premium Income ETF | AMEX:KHPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 25.375 | 25.38 | 57,022 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.44 | 0.02 | 0.08% | 25.375 | 25.49 | 57,020 |
| 03 Jan 2025 | 25.42 | 0.17 | 0.67% | 25.23 | 25.42 | 14,230 |
| 02 Jan 2025 | 25.25 | -0.02 | -0.08% | 25.10 | 25.87 | 53,251 |
| 31 Dec 2024 | 25.27 | -0.25 | -0.98% | 25.10 | 25.35 | 218,459 |
| 30 Dec 2024 | 25.52 | -0.03 | -0.12% | 25.37 | 25.69 | 678,039 |
| 27 Dec 2024 | 25.55 | -0.14 | -0.53% | 25.46 | 25.74 | 16,919 |
| 26 Dec 2024 | 25.6861 | -0.01 | -0.05% | 25.57 | 25.72 | 6,237 |
| 24 Dec 2024 | 25.70 | 0.11 | 0.43% | 25.56 | 25.70 | 88,045 |
| 23 Dec 2024 | 25.59 | 0.07 | 0.27% | 25.47 | 25.67 | 44,199 |
| 20 Dec 2024 | 25.52 | 0.12 | 0.47% | 25.3034 | 25.53 | 22,419 |
| 19 Dec 2024 | 25.40 | 0.04 | 0.16% | 25.24 | 25.48 | 39,345 |
| 18 Dec 2024 | 25.36 | -0.29 | -1.13% | 25.35 | 25.72 | 37,551 |
| 17 Dec 2024 | 25.65 | -0.07 | -0.27% | 25.59 | 25.73 | 35,192 |
| 16 Dec 2024 | 25.72 | 0.07 | 0.27% | 25.6329 | 25.73 | 13,750 |
| 13 Dec 2024 | 25.65 | -0.02 | -0.08% | 25.5601 | 25.71 | 13,559 |
| 12 Dec 2024 | 25.67 | -0.13 | -0.50% | 25.67 | 25.78 | 35,600 |
| 11 Dec 2024 | 25.80 | 0.12 | 0.47% | 25.73 | 25.81 | 16,680 |
| 10 Dec 2024 | 25.68 | -0.04 | -0.16% | 25.63 | 25.72 | 74,749 |
| 09 Dec 2024 | 25.72 | -0.10 | -0.39% | 25.65 | 25.80 | 16,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
