We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares MSCI China Clean Technology Index ETF | AMEX:KGRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3708 | -1.68% | 21.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.81 | 21.515 | 21.81 | 7,304 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 22.1308 | 0.17 | 0.76% | 22.1308 | 22.19 | 533 |
| 06 Jan 2025 | 21.9646 | -0.13 | -0.61% | 21.89 | 22.30 | 11,944 |
| 03 Jan 2025 | 22.0993 | 0.07 | 0.34% | 21.9184 | 22.0996 | 5,342 |
| 02 Jan 2025 | 22.025 | -0.38 | -1.72% | 22.025 | 22.1884 | 3,208 |
| 31 Dec 2024 | 22.4099 | -0.32 | -1.41% | 22.4099 | 22.60 | 6,069 |
| 30 Dec 2024 | 22.7301 | -0.42 | -1.81% | 22.6625 | 22.84 | 2,681 |
| 27 Dec 2024 | 23.1495 | 0.04 | 0.19% | 23.05 | 23.19 | 2,748 |
| 26 Dec 2024 | 23.105 | 0.10 | 0.43% | 22.48 | 23.31 | 6,575 |
| 24 Dec 2024 | 23.0054 | 0.35 | 1.53% | 22.9298 | 23.0054 | 1,720 |
| 23 Dec 2024 | 22.6587 | 0.05 | 0.22% | 22.57 | 22.6587 | 1,634 |
| 20 Dec 2024 | 22.6094 | 0.12 | 0.55% | 22.6094 | 22.70 | 855 |
| 19 Dec 2024 | 22.4849 | 0.09 | 0.41% | 22.48 | 22.61 | 1,922 |
| 18 Dec 2024 | 22.3938 | -0.33 | -1.44% | 22.3597 | 22.83 | 7,754 |
| 17 Dec 2024 | 22.72 | 0.04 | 0.17% | 21.56 | 22.72 | 5,528 |
| 16 Dec 2024 | 22.6808 | -0.17 | -0.76% | 22.57 | 22.77 | 7,684 |
| 13 Dec 2024 | 22.8541 | -0.21 | -0.90% | 22.7109 | 22.8541 | 1,110 |
| 12 Dec 2024 | 23.0615 | -0.07 | -0.30% | 23.0615 | 23.16 | 800 |
| 11 Dec 2024 | 23.1301 | -0.02 | -0.08% | 23.0105 | 23.23 | 3,210 |
| 10 Dec 2024 | 23.1483 | -1.37 | -5.59% | 23.1483 | 23.2297 | 2,402 |
| 09 Dec 2024 | 24.5191 | 1.79 | 7.87% | 24.50 | 25.00 | 4,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
