We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares MSCI China Clean Technology Index ETF | AMEX:KGRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.69% | 21.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.76 | 21.40 | 21.76 | 28,478 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.58 | -0.15 | -0.69% | 21.40 | 21.76 | 28,478 |
| 02 May 2024 | 21.73 | 1.17 | 5.70% | 21.07 | 21.74 | 10,203 |
| 01 May 2024 | 20.5586 | 0.26 | 1.28% | 20.30 | 20.65 | 17,674 |
| 30 Apr 2024 | 20.2993 | -0.44 | -2.12% | 20.27 | 20.60 | 21,284 |
| 29 Apr 2024 | 20.74 | 0.61 | 3.06% | 20.3653 | 20.75 | 43,578 |
| 26 Apr 2024 | 20.125 | 0.52 | 2.65% | 19.96 | 20.2189 | 4,480 |
| 25 Apr 2024 | 19.606 | 0.17 | 0.85% | 19.36 | 19.65 | 1,494 |
| 24 Apr 2024 | 19.44 | 0.08 | 0.41% | 19.44 | 19.57 | 1,175 |
| 23 Apr 2024 | 19.36 | -0.08 | -0.39% | 19.31 | 19.46 | 12,570 |
| 22 Apr 2024 | 19.4365 | -0.09 | -0.48% | 19.05 | 19.465 | 19,571 |
| 19 Apr 2024 | 19.5303 | -0.39 | -1.96% | 19.46 | 19.6135 | 1,045 |
| 18 Apr 2024 | 19.9202 | 0.12 | 0.58% | 19.82 | 19.98 | 9,352 |
| 17 Apr 2024 | 19.8048 | 0.26 | 1.35% | 19.7199 | 19.92 | 2,895 |
| 16 Apr 2024 | 19.5402 | -0.42 | -2.09% | 19.43 | 19.65 | 22,955 |
| 15 Apr 2024 | 19.9571 | 0.13 | 0.66% | 19.9571 | 20.14 | 2,001 |
| 12 Apr 2024 | 19.8259 | -0.80 | -3.90% | 19.8259 | 20.2597 | 4,991 |
| 11 Apr 2024 | 20.63 | 0.16 | 0.79% | 20.3801 | 20.63 | 1,087 |
| 10 Apr 2024 | 20.4687 | -0.24 | -1.16% | 20.44 | 20.52 | 789 |
| 09 Apr 2024 | 20.7091 | 0.41 | 2.02% | 20.36 | 20.74 | 5,956 |
| 08 Apr 2024 | 20.30 | 0.18 | 0.89% | 20.10 | 20.42 | 2,436 |
| 05 Apr 2024 | 20.12 | -0.08 | -0.40% | 20.01 | 20.12 | 1,525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
