Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares MSCI China Clean Technology Index ETF (KGRN)
KraneShares MSCI China Clean Technology Index ETF (KGRN) Historical

KGRN KraneShares MSCI China Clean Technology Index ETF

24.33

0.5055 (2.12%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KraneShares MSCI China Clean Technology Index ETF	AMEX:KGRN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5055	2.12%	24.33

High Price	Low Price	Open Price	Traded	Last Trade
24.63	24.18	24.62	4,761	01:00:00

KraneShares MSCI China C... (KGRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.33	0.51	2.12%	24.18	24.63	4,761
06 Feb 2025	23.8245	0.65	2.82%	23.77	23.885	1,722
05 Feb 2025	23.17	-0.47	-1.99%	23.09	23.33	1,832
04 Feb 2025	23.6393	0.83	3.64%	23.10	23.81	3,064
03 Feb 2025	22.8097	0.14	0.60%	22.31	23.0575	2,429
31 Jan 2025	22.6744	-0.43	-1.84%	22.6744	23.19	866
30 Jan 2025	23.10	0.38	1.67%	22.80	23.11	7,896
29 Jan 2025	22.72	0.07	0.31%	22.72	22.99	8,813
28 Jan 2025	22.65	-0.06	-0.26%	22.50	22.71	1,708
27 Jan 2025	22.71	0.26	1.16%	22.71	22.9044	3,813
24 Jan 2025	22.45	0.66	3.03%	22.38	22.77	17,617
23 Jan 2025	21.79	0.00	0.00%	21.79	21.79	0
22 Jan 2025	21.79	-0.64	-2.86%	21.79	22.43	2,868
21 Jan 2025	22.432	0.26	1.18%	22.27	22.55	1,285
17 Jan 2025	22.17	0.43	1.98%	21.89	22.31	3,271
16 Jan 2025	21.7397	0.13	0.60%	21.663	21.75	617
15 Jan 2025	21.6099	0.05	0.24%	21.505	21.69	3,541
14 Jan 2025	21.5586	0.63	3.00%	21.549	21.71	1,336
13 Jan 2025	20.93	-0.25	-1.18%	20.915	21.1999	5,466

Download more KraneShares MSCI China Clean Technology Index ETF Historical Data

KraneShares MSCI China C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions