Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares MSCI China Clean Technology Index ETF | AMEX:KGRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5245 | -1.92% | 26.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.0816 | 26.78 | 27.00 | 4,494 | 13:55:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 27.3245 | -0.35 | -1.28% | 27.0524 | 27.40 | 7,355 |
| 11 Mar 2025 | 27.6777 | 1.31 | 4.96% | 27.10 | 27.68 | 19,926 |
| 10 Mar 2025 | 26.3694 | -0.42 | -1.57% | 25.99 | 26.8451 | 9,529 |
| 07 Mar 2025 | 26.79 | 0.14 | 0.53% | 26.285 | 27.16 | 8,168 |
| 06 Mar 2025 | 26.6485 | 0.23 | 0.86% | 26.495 | 26.9661 | 6,806 |
| 05 Mar 2025 | 26.42 | 0.73 | 2.84% | 26.00 | 26.46 | 37,194 |
| 04 Mar 2025 | 25.6907 | 0.17 | 0.65% | 25.269 | 25.9299 | 13,951 |
| 03 Mar 2025 | 25.5236 | -0.46 | -1.76% | 25.20 | 26.123 | 6,942 |
| 28 Feb 2025 | 25.98 | -1.04 | -3.86% | 25.67 | 26.18 | 13,017 |
| 27 Feb 2025 | 27.0241 | -0.28 | -1.01% | 26.80 | 27.21 | 13,103 |
| 26 Feb 2025 | 27.30 | 1.34 | 5.16% | 27.01 | 27.30 | 9,415 |
| 25 Feb 2025 | 25.96 | 0.30 | 1.19% | 25.91 | 26.6499 | 25,478 |
| 24 Feb 2025 | 25.6552 | -0.98 | -3.66% | 25.42 | 26.26 | 39,877 |
| 21 Feb 2025 | 26.6306 | 0.90 | 3.50% | 26.50 | 27.05 | 48,014 |
| 20 Feb 2025 | 25.73 | -0.41 | -1.57% | 25.73 | 26.42 | 41,112 |
| 19 Feb 2025 | 26.14 | 0.50 | 1.95% | 25.96 | 26.35 | 3,996 |
| 18 Feb 2025 | 25.641 | 0.12 | 0.48% | 25.45 | 25.85 | 8,213 |
| 14 Feb 2025 | 25.5189 | 1.08 | 4.41% | 25.35 | 25.63 | 5,376 |
| 13 Feb 2025 | 24.44 | -0.28 | -1.13% | 24.02 | 24.55 | 18,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
