We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares European Carbon Allowance Strategy ETF | AMEX:KEUA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.70 | 7.41% | 24.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.62 | 24.24 | 24.25 | 5,883 | 23:57:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.56 | 1.70 | 7.41% | 24.24 | 24.62 | 5,883 |
| 01 May 2024 | 22.865 | -0.41 | -1.76% | 22.70 | 22.95 | 1,975 |
| 30 Apr 2024 | 23.275 | 1.04 | 4.65% | 23.15 | 23.33 | 11,049 |
| 29 Apr 2024 | 22.24 | -0.51 | -2.22% | 22.05 | 22.31 | 1,898 |
| 26 Apr 2024 | 22.7452 | -0.38 | -1.63% | 22.66 | 22.87 | 3,498 |
| 25 Apr 2024 | 23.1225 | 0.62 | 2.74% | 23.02 | 23.15 | 3,774 |
| 24 Apr 2024 | 22.505 | 0.16 | 0.71% | 22.06 | 22.505 | 678 |
| 23 Apr 2024 | 22.3473 | 0.05 | 0.23% | 22.11 | 22.36 | 2,101 |
| 22 Apr 2024 | 22.295 | -0.68 | -2.94% | 22.20 | 22.295 | 873 |
| 19 Apr 2024 | 22.97 | -0.96 | -3.99% | 22.93 | 23.44 | 3,479 |
| 18 Apr 2024 | 23.925 | 0.30 | 1.29% | 23.75 | 24.10 | 27,240 |
| 17 Apr 2024 | 23.6205 | -1.17 | -4.70% | 23.2616 | 23.6205 | 4,360 |
| 16 Apr 2024 | 24.7861 | 1.36 | 5.79% | 24.59 | 24.91 | 23,161 |
| 15 Apr 2024 | 23.43 | -0.51 | -2.13% | 23.37 | 23.69 | 4,049 |
| 12 Apr 2024 | 23.94 | 0.65 | 2.79% | 23.55 | 23.96 | 5,297 |
| 11 Apr 2024 | 23.29 | 1.97 | 9.21% | 22.86 | 23.32 | 9,237 |
| 10 Apr 2024 | 21.325 | -0.65 | -2.94% | 21.285 | 21.69 | 2,359 |
| 09 Apr 2024 | 21.97 | 0.20 | 0.91% | 21.97 | 22.145 | 5,790 |
| 08 Apr 2024 | 21.7726 | 0.86 | 4.13% | 21.61 | 21.8399 | 1,082 |
| 05 Apr 2024 | 20.91 | 0.93 | 4.68% | 20.33 | 20.96 | 1,081 |
| 04 Apr 2024 | 19.975 | 0.27 | 1.34% | 19.975 | 20.07 | 1,901 |
| 03 Apr 2024 | 19.71 | -0.49 | -2.43% | 19.57 | 19.71 | 3,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
