We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares Emerging Mkts Consumer Technology Idx ETF | AMEX:KEMQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 1.35% | 15.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.73 | 15.73 | 15.73 | 11 | 15:23:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.52 | -0.20 | -1.24% | 15.52 | 15.62 | 55 |
| 26 Jun 2024 | 15.715 | 0.00 | 0.00% | 15.715 | 15.715 | 150 |
| 25 Jun 2024 | 15.715 | -0.11 | -0.68% | 15.65 | 15.7299 | 1,840 |
| 24 Jun 2024 | 15.8225 | -0.04 | -0.24% | 15.76 | 15.8225 | 354 |
| 21 Jun 2024 | 15.86 | -0.02 | -0.13% | 15.86 | 15.89 | 1,337 |
| 20 Jun 2024 | 15.88 | -0.09 | -0.56% | 15.84 | 16.01 | 595 |
| 18 Jun 2024 | 15.97 | 0.04 | 0.25% | 15.92 | 15.97 | 269 |
| 17 Jun 2024 | 15.93 | 0.19 | 1.21% | 15.81 | 15.93 | 2,044 |
| 14 Jun 2024 | 15.7396 | -0.14 | -0.88% | 15.72 | 15.77 | 794 |
| 13 Jun 2024 | 15.88 | 0.01 | 0.04% | 15.85 | 15.9303 | 1,099 |
| 12 Jun 2024 | 15.8736 | 0.15 | 0.94% | 15.8736 | 15.96 | 224 |
| 11 Jun 2024 | 15.725 | -0.05 | -0.35% | 15.68 | 15.725 | 821 |
| 10 Jun 2024 | 15.7796 | 0.13 | 0.82% | 15.67 | 15.7796 | 15 |
| 07 Jun 2024 | 15.6519 | -0.26 | -1.65% | 15.6519 | 15.7892 | 763 |
| 06 Jun 2024 | 15.9151 | 0.09 | 0.57% | 15.895 | 15.9151 | 630 |
| 05 Jun 2024 | 15.825 | 0.27 | 1.77% | 15.825 | 15.825 | 75 |
| 04 Jun 2024 | 15.55 | 0.03 | 0.19% | 15.48 | 15.60 | 5,305 |
| 03 Jun 2024 | 15.5206 | -0.01 | -0.07% | 15.46 | 15.69 | 202 |
| 31 May 2024 | 15.5308 | -0.20 | -1.27% | 15.4118 | 15.5308 | 1,144 |
| 30 May 2024 | 15.73 | 0.11 | 0.71% | 15.5923 | 15.73 | 2,822 |
| 29 May 2024 | 15.6196 | -0.17 | -1.08% | 15.6196 | 15.6196 | 6 |
| 28 May 2024 | 15.79 | -0.10 | -0.63% | 15.74 | 15.95 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
