We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Dynamic Emerging Markets Strategy ETF | AMEX:KEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.4142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 27.4142 | 0.36 | 1.33% | 27.29 | 27.4142 | 3 |
| 11 Feb 2025 | 27.0536 | -0.15 | -0.53% | 27.02 | 27.14 | 320 |
| 10 Feb 2025 | 27.1988 | 0.33 | 1.24% | 27.1988 | 27.23 | 1,464 |
| 07 Feb 2025 | 26.8654 | 0.12 | 0.46% | 26.8654 | 27.16 | 249 |
| 06 Feb 2025 | 26.7418 | 0.18 | 0.69% | 26.7418 | 26.78 | 11 |
| 05 Feb 2025 | 26.5591 | -0.29 | -1.07% | 26.5591 | 26.66 | 3,456 |
| 04 Feb 2025 | 26.8454 | 0.49 | 1.87% | 26.8454 | 26.8454 | 95 |
| 03 Feb 2025 | 26.3523 | -0.15 | -0.57% | 26.19 | 26.42 | 222 |
| 31 Jan 2025 | 26.5032 | -0.34 | -1.28% | 26.5032 | 26.92 | 498 |
| 30 Jan 2025 | 26.8474 | 0.39 | 1.49% | 26.83 | 27.02 | 351 |
| 29 Jan 2025 | 26.453 | -0.03 | -0.10% | 26.453 | 26.66 | 350 |
| 28 Jan 2025 | 26.4787 | 0.17 | 0.65% | 26.32 | 26.4787 | 118 |
| 27 Jan 2025 | 26.3069 | -0.20 | -0.77% | 26.3069 | 26.39 | 59 |
| 24 Jan 2025 | 26.5099 | 0.35 | 1.34% | 26.4016 | 26.5099 | 585 |
| 23 Jan 2025 | 26.1594 | 0.00 | 0.00% | 26.1594 | 26.1594 | 0 |
| 22 Jan 2025 | 26.1594 | -0.04 | -0.15% | 26.155 | 26.18 | 3,531 |
| 21 Jan 2025 | 26.1995 | 0.19 | 0.75% | 26.1995 | 26.1995 | 0 |
| 17 Jan 2025 | 26.0051 | 0.30 | 1.18% | 26.0051 | 26.01 | 153 |
| 16 Jan 2025 | 25.7026 | -0.03 | -0.11% | 25.7026 | 25.7026 | 9 |
| 15 Jan 2025 | 25.73 | 0.21 | 0.83% | 25.73 | 25.73 | 6 |
| 14 Jan 2025 | 25.5182 | 0.41 | 1.61% | 25.5182 | 25.5182 | 56 |
| 13 Jan 2025 | 25.1127 | -0.10 | -0.41% | 25.11 | 25.1127 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
