We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Dynamic Emerging Markets Strategy ETF | AMEX:KEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0747 | -0.29% | 25.8337 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.92 | 25.8352 | 25.92 | 1,367 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.8337 | -0.07 | -0.29% | 25.8337 | 25.92 | 1,367 |
| 06 Jan 2025 | 25.9084 | 0.00 | -0.01% | 25.9084 | 26.27 | 436 |
| 03 Jan 2025 | 25.9111 | 0.03 | 0.12% | 25.88 | 25.9111 | 22 |
| 02 Jan 2025 | 25.88 | -0.30 | -1.16% | 25.88 | 25.92 | 126 |
| 31 Dec 2024 | 26.1849 | -0.17 | -0.64% | 26.1849 | 26.24 | 160 |
| 30 Dec 2024 | 26.3528 | -0.87 | -3.20% | 26.3528 | 26.3528 | 1 |
| 27 Dec 2024 | 27.225 | -0.09 | -0.33% | 27.16 | 27.29 | 1,065 |
| 26 Dec 2024 | 27.315 | -0.02 | -0.07% | 27.315 | 27.315 | 0 |
| 24 Dec 2024 | 27.335 | 0.12 | 0.43% | 27.335 | 27.335 | 1 |
| 23 Dec 2024 | 27.2183 | 0.10 | 0.38% | 27.13 | 27.2183 | 2,419 |
| 20 Dec 2024 | 27.1143 | 0.17 | 0.62% | 27.1143 | 27.12 | 15 |
| 19 Dec 2024 | 26.9461 | 0.10 | 0.39% | 26.9461 | 27.17 | 209 |
| 18 Dec 2024 | 26.8421 | -0.46 | -1.67% | 26.8421 | 27.05 | 507 |
| 17 Dec 2024 | 27.2987 | 0.04 | 0.15% | 27.2987 | 27.365 | 416 |
| 16 Dec 2024 | 27.2565 | -0.21 | -0.76% | 27.2565 | 27.2565 | 0 |
| 13 Dec 2024 | 27.4652 | -0.15 | -0.53% | 27.4652 | 27.4688 | 325 |
| 12 Dec 2024 | 27.6103 | -0.07 | -0.24% | 27.6103 | 27.6103 | 83 |
| 11 Dec 2024 | 27.6766 | 0.04 | 0.13% | 27.6135 | 27.6766 | 101 |
| 10 Dec 2024 | 27.6394 | -0.85 | -2.99% | 27.6394 | 27.79 | 485 |
| 09 Dec 2024 | 28.4918 | 1.20 | 4.39% | 28.4918 | 28.84 | 5,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
