Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Dynamic Emerging Markets Strategy ETF | AMEX:KEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.3107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.3107 | -0.06 | -0.21% | 28.3107 | 28.38 | 309 |
| 24 Mar 2025 | 28.3702 | 0.12 | 0.43% | 28.345 | 28.41 | 2,869 |
| 21 Mar 2025 | 28.2498 | -0.26 | -0.91% | 28.18 | 28.2498 | 235 |
| 20 Mar 2025 | 28.508 | -0.46 | -1.58% | 28.50 | 28.508 | 7 |
| 19 Mar 2025 | 28.9644 | -0.02 | -0.07% | 28.94 | 29.12 | 1,158 |
| 18 Mar 2025 | 28.9844 | -0.06 | -0.20% | 28.9844 | 29.12 | 200 |
| 17 Mar 2025 | 29.0416 | 0.42 | 1.48% | 29.00 | 29.0416 | 1,126 |
| 14 Mar 2025 | 28.6176 | 0.59 | 2.11% | 28.49 | 28.6176 | 493 |
| 13 Mar 2025 | 28.025 | -0.01 | -0.02% | 27.79 | 28.03 | 1,504 |
| 12 Mar 2025 | 28.03 | 0.05 | 0.17% | 27.91 | 28.03 | 1,494 |
| 11 Mar 2025 | 27.9823 | 0.39 | 1.42% | 27.761 | 27.9823 | 1,133 |
| 10 Mar 2025 | 27.5908 | -0.66 | -2.34% | 27.56 | 27.75 | 1,021 |
| 07 Mar 2025 | 28.2512 | 0.08 | 0.29% | 28.14 | 28.2512 | 392 |
| 06 Mar 2025 | 28.1697 | -0.01 | -0.04% | 28.1697 | 28.31 | 106 |
| 05 Mar 2025 | 28.1814 | 0.91 | 3.33% | 28.15 | 28.1814 | 278 |
| 04 Mar 2025 | 27.2737 | 0.22 | 0.82% | 27.11 | 27.2737 | 218 |
| 03 Mar 2025 | 27.0517 | -0.24 | -0.86% | 27.0517 | 27.39 | 1,114 |
| 28 Feb 2025 | 27.2869 | -0.46 | -1.66% | 27.2869 | 27.29 | 380 |
| 27 Feb 2025 | 27.7483 | -0.34 | -1.22% | 27.7483 | 28.02 | 285 |
| 26 Feb 2025 | 28.0897 | 0.33 | 1.20% | 28.0897 | 28.20 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
