We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF December | AMEX:KDEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0736 | 0.30% | 24.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.329 | 24.1964 | 24.1964 | 10,799 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.27 | 0.07 | 0.30% | 24.1964 | 24.329 | 10,799 |
| 16 Jan 2025 | 24.1964 | 0.00 | -0.01% | 24.1501 | 24.23 | 23,565 |
| 15 Jan 2025 | 24.1979 | 0.26 | 1.08% | 23.94 | 24.26 | 15,342 |
| 14 Jan 2025 | 23.94 | 0.15 | 0.63% | 23.785 | 23.95 | 39,045 |
| 13 Jan 2025 | 23.79 | 0.09 | 0.38% | 23.55 | 23.79 | 32,820 |
| 10 Jan 2025 | 23.6994 | -0.34 | -1.42% | 23.60 | 23.86 | 101,304 |
| 08 Jan 2025 | 24.04 | -0.04 | -0.17% | 23.89 | 24.08 | 30,651 |
| 07 Jan 2025 | 24.08 | -0.12 | -0.50% | 23.9796 | 24.26 | 30,289 |
| 06 Jan 2025 | 24.20 | -0.01 | -0.04% | 24.15 | 24.33 | 29,955 |
| 03 Jan 2025 | 24.21 | 0.23 | 0.96% | 23.96 | 24.21 | 11,853 |
| 02 Jan 2025 | 23.98 | 0.00 | 0.00% | 23.8393 | 24.58 | 26,490 |
| 31 Dec 2024 | 23.98 | 0.00 | 0.00% | 23.9011 | 24.0909 | 86,858 |
| 30 Dec 2024 | 23.98 | -0.08 | -0.33% | 23.7915 | 24.06 | 411,670 |
| 27 Dec 2024 | 24.06 | -0.18 | -0.74% | 23.92 | 24.20 | 76,631 |
| 26 Dec 2024 | 24.24 | 0.15 | 0.63% | 24.01 | 24.2699 | 88,340 |
| 24 Dec 2024 | 24.0876 | 0.10 | 0.41% | 23.94 | 24.12 | 44,319 |
| 23 Dec 2024 | 23.99 | -0.04 | -0.17% | 23.82 | 24.1178 | 111,069 |
| 20 Dec 2024 | 24.03 | 0.17 | 0.72% | 23.79 | 24.19 | 309,919 |
| 19 Dec 2024 | 23.8594 | -0.09 | -0.38% | 23.825 | 24.09 | 49,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
