We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares California Carbon Allowance Strategy ETF | AMEX:KCCA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.81% | 19.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.94 | 19.435 | 19.82 | 4,019 | 15:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.78 | 0.18 | 0.92% | 19.5302 | 19.78 | 18,065 |
| 02 Jan 2025 | 19.60 | -0.02 | -0.10% | 19.43 | 19.74 | 11,899 |
| 31 Dec 2024 | 19.62 | 0.14 | 0.72% | 19.46 | 19.75 | 126,792 |
| 30 Dec 2024 | 19.48 | 0.09 | 0.46% | 19.33 | 19.5999 | 43,365 |
| 27 Dec 2024 | 19.39 | 0.05 | 0.26% | 19.255 | 19.53 | 116,382 |
| 26 Dec 2024 | 19.34 | 0.05 | 0.26% | 19.3106 | 19.5405 | 52,361 |
| 24 Dec 2024 | 19.29 | -0.09 | -0.46% | 19.2717 | 19.38 | 52,815 |
| 23 Dec 2024 | 19.38 | -0.05 | -0.26% | 19.252 | 19.3861 | 60,545 |
| 20 Dec 2024 | 19.43 | 0.04 | 0.21% | 19.31 | 19.51 | 96,156 |
| 19 Dec 2024 | 19.39 | 0.03 | 0.15% | 19.188 | 19.60 | 9,681 |
| 18 Dec 2024 | 19.36 | -0.33 | -1.68% | 19.24 | 19.66 | 50,344 |
| 17 Dec 2024 | 19.69 | -0.71 | -3.48% | 19.43 | 19.87 | 22,934 |
| 16 Dec 2024 | 20.40 | 0.09 | 0.44% | 20.24 | 20.52 | 19,079 |
| 13 Dec 2024 | 20.31 | -0.27 | -1.31% | 20.20 | 20.75 | 71,884 |
| 12 Dec 2024 | 20.58 | 0.78 | 3.94% | 19.9701 | 20.58 | 126,190 |
| 11 Dec 2024 | 19.80 | -0.17 | -0.83% | 19.80 | 20.00 | 33,153 |
| 10 Dec 2024 | 19.9667 | 0.10 | 0.49% | 19.685 | 20.14 | 76,248 |
| 09 Dec 2024 | 19.87 | -0.09 | -0.45% | 19.6386 | 20.20 | 14,012 |
| 06 Dec 2024 | 19.96 | 0.83 | 4.34% | 19.00 | 19.97 | 86,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
