KCCA KraneShares California Carbon Allowance Strategy ETF

29.02

0.49 (1.72%)

After Hours

Last Updated: 22:01:53

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KraneShares California Carbon Allowance Strategy ETF	AMEX:KCCA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.49	1.72%	29.02

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.42	28.42	32,352	22:01:53

KraneShares California C... (KCCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.53	0.25	0.88%	28.3167	28.54	10,359
02 May 2024	28.28	0.08	0.28%	28.22	28.45	43,042
01 May 2024	28.20	0.03	0.11%	28.00	28.20	15,653
30 Apr 2024	28.17	-0.01	-0.04%	27.9601	28.26	79,255
29 Apr 2024	28.18	-0.26	-0.93%	28.05	28.35	34,723
26 Apr 2024	28.4444	-0.02	-0.06%	28.17	28.55	27,930
25 Apr 2024	28.4619	-0.02	-0.06%	27.90	28.52	20,321
24 Apr 2024	28.48	-0.17	-0.60%	28.39	28.77	93,087
23 Apr 2024	28.652	-0.22	-0.76%	27.50	28.75	63,136
22 Apr 2024	28.8726	-0.12	-0.41%	28.84	29.15	15,970
19 Apr 2024	28.991	0.06	0.21%	28.9012	29.02	7,457
18 Apr 2024	28.93	0.02	0.07%	28.7201	28.98	13,088
17 Apr 2024	28.91	0.19	0.66%	28.68	28.94	9,312
16 Apr 2024	28.72	-0.28	-0.97%	28.69	28.86	23,057
15 Apr 2024	29.00	-0.20	-0.68%	28.87	29.32	31,093
12 Apr 2024	29.20	0.21	0.72%	28.92	29.37	46,743
11 Apr 2024	28.99	0.22	0.76%	28.89	29.28	84,920
10 Apr 2024	28.77	-0.07	-0.24%	28.48	28.78	18,379
09 Apr 2024	28.84	0.86	3.07%	28.10	29.13	96,357
08 Apr 2024	27.98	-0.35	-1.24%	27.80	28.30	43,554