We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares California Carbon Allowance Strategy ETF | AMEX:KCCA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.26 | -1.54% | 16.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.48 | 16.78 | 29,876 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 16.62 | -0.26 | -1.54% | 16.48 | 16.80 | 29,876 |
| 18 Mar 2025 | 16.88 | 0.50 | 3.05% | 16.38 | 16.939 | 25,868 |
| 17 Mar 2025 | 16.38 | 0.13 | 0.80% | 16.19 | 16.42 | 70,338 |
| 14 Mar 2025 | 16.25 | 0.04 | 0.25% | 16.12 | 16.44 | 75,068 |
| 13 Mar 2025 | 16.21 | -0.68 | -4.03% | 16.00 | 16.40 | 150,449 |
| 12 Mar 2025 | 16.89 | -0.06 | -0.35% | 16.74 | 16.97 | 26,276 |
| 11 Mar 2025 | 16.9493 | -0.38 | -2.20% | 16.885 | 17.20 | 18,594 |
| 10 Mar 2025 | 17.33 | -0.54 | -3.02% | 17.19 | 17.88 | 18,347 |
| 07 Mar 2025 | 17.87 | 0.01 | 0.06% | 17.805 | 17.97 | 26,679 |
| 06 Mar 2025 | 17.86 | 0.21 | 1.19% | 17.65 | 17.86 | 34,680 |
| 05 Mar 2025 | 17.65 | 0.24 | 1.38% | 17.3701 | 17.71 | 18,695 |
| 04 Mar 2025 | 17.41 | 0.01 | 0.06% | 17.221 | 17.50 | 42,935 |
| 03 Mar 2025 | 17.40 | 0.06 | 0.35% | 17.14 | 17.60 | 133,460 |
| 28 Feb 2025 | 17.34 | -0.15 | -0.86% | 17.29 | 17.49 | 21,570 |
| 27 Feb 2025 | 17.49 | 0.10 | 0.57% | 17.12 | 17.78 | 93,230 |
| 26 Feb 2025 | 17.3903 | 0.23 | 1.36% | 16.96 | 17.506 | 42,956 |
| 25 Feb 2025 | 17.1565 | 0.06 | 0.33% | 16.94 | 17.16 | 21,737 |
| 24 Feb 2025 | 17.10 | 0.06 | 0.35% | 17.02 | 17.1568 | 55,806 |
| 21 Feb 2025 | 17.04 | 0.30 | 1.79% | 16.79 | 17.08 | 41,614 |
| 20 Feb 2025 | 16.74 | 0.26 | 1.58% | 16.31 | 16.74 | 113,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
