ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.075
0.35%
Brent Oil
84.305
1.76%
Bitcoin
68,202.84
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Powershares Kbw Capital Markets Portfolio (KBWC)

  7. Powershares Kbw Capital Markets Portfolio (KBWC) Historical

KBWC Powershares Kbw Capital Markets Portfolio

49.345
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Powershares Kbw Capital Markets Portfolio AMEX:KBWC AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 49.345
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Powershares Kbw Capital Markets Portfolio (KBWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202449.3450.000.00%49.34549.3450
23 May 202449.3450.000.00%49.34549.3450
22 May 202449.3450.000.00%49.34549.3450
21 May 202449.3450.000.00%49.34549.3450
20 May 202449.3450.000.00%49.34549.3450
17 May 202449.3450.000.00%49.34549.3450
16 May 202449.3450.000.00%49.34549.3450
15 May 202449.3450.000.00%49.34549.3450
14 May 202449.3450.000.00%49.34549.3450
13 May 202449.3450.000.00%49.34549.3450
10 May 202449.3450.000.00%49.34549.3450
09 May 202449.3450.000.00%49.34549.3450
08 May 202449.3450.000.00%49.34549.3450
07 May 202449.3450.000.00%49.34549.3450
06 May 202449.3450.000.00%49.34549.3450
03 May 202449.3450.000.00%49.34549.3450
02 May 202449.3450.000.00%49.34549.3450
01 May 202449.3450.000.00%49.34549.3450
30 Apr 202449.3450.000.00%49.34549.3450
29 Apr 202449.3450.000.00%49.34549.3450
Download more Powershares Kbw Capital Markets Portfolio Historical Data

Powershares Kbw Capital Markets Portfolio (KBWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
KBWC
TG
RSH
Randstad NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved