Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares 90 pct KWEB Defined Outcome January 2027 ETF (KBUF)
KraneShares 90 pct KWEB Defined Outcome January 2027 ETF (KBUF) Historical

KBUF KraneShares 90 pct KWEB Defined Outcome January 2027 ETF

30.1426

0.00 (0.00%)

Pre Market

Last Updated: 08:09:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KraneShares 90 pct KWEB Defined Outcome January 2027 ETF	AMEX:KBUF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.1426

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:45

KraneShares 90 pct KWEB ... (KBUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	30.1426	-0.40	-1.32%	30.14	30.45	700
07 Mar 2025	30.545	-0.03	-0.11%	30.545	30.57	617
06 Mar 2025	30.5783	0.14	0.47%	30.38	30.5783	780
05 Mar 2025	30.4343	0.78	2.64%	30.27	30.4343	811
04 Mar 2025	29.6504	0.28	0.96%	29.57	29.7599	6,293
03 Mar 2025	29.3684	-0.15	-0.50%	29.3122	29.65	2,055
28 Feb 2025	29.515	-0.22	-0.75%	29.4635	29.515	411
27 Feb 2025	29.7372	-0.09	-0.30%	29.7372	29.92	390
26 Feb 2025	29.8255	0.18	0.61%	29.8255	30.02	883
25 Feb 2025	29.6454	0.06	0.22%	29.5601	29.6454	100
24 Feb 2025	29.5814	-0.64	-2.13%	29.5814	30.07	515
21 Feb 2025	30.2251	0.25	0.85%	30.22	30.38	2,220
20 Feb 2025	29.971	0.25	0.83%	29.971	30.02	2,829
19 Feb 2025	29.7242	-0.19	-0.63%	29.71	29.90	1,244
18 Feb 2025	29.9112	0.01	0.02%	29.9112	30.18	2,805
14 Feb 2025	29.9043	0.42	1.41%	29.90	30.00	376
13 Feb 2025	29.489	0.17	0.59%	29.22	29.57	6,035
12 Feb 2025	29.3153	0.25	0.85%	29.01	29.37	719
11 Feb 2025	29.0676	-0.19	-0.65%	29.0676	29.20	484

Download more KraneShares 90 pct KWEB Defined Outcome January 2027 ETF Historical Data

KraneShares 90 pct KWEB ...

Vontobel Financial Produ...

Direxion Nasdaq-100 Equa...

Graniteshares 3xshort Al...

OSAI Automation System

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions