Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares 90 pct KWEB Defined Outcome January 2027 ETF | AMEX:KBUF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.33% | 30.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 30.08 | 30.08 | 543 | 15:56:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.10 | -0.21 | -0.70% | 29.82 | 30.285 | 2,682 |
| 24 Mar 2025 | 30.3119 | 0.01 | 0.04% | 30.22 | 30.42 | 2,140 |
| 21 Mar 2025 | 30.3005 | -0.19 | -0.63% | 30.12 | 30.3005 | 752 |
| 20 Mar 2025 | 30.4918 | -0.36 | -1.18% | 30.44 | 30.55 | 73 |
| 19 Mar 2025 | 30.8552 | 0.17 | 0.54% | 30.69 | 30.8552 | 100 |
| 18 Mar 2025 | 30.69 | -0.21 | -0.68% | 30.56 | 31.05 | 27,347 |
| 17 Mar 2025 | 30.9011 | 0.39 | 1.26% | 30.81 | 30.9011 | 650 |
| 14 Mar 2025 | 30.5153 | 0.25 | 0.83% | 30.42 | 30.60 | 3,977 |
| 13 Mar 2025 | 30.263 | 0.03 | 0.11% | 30.263 | 30.33 | 948 |
| 12 Mar 2025 | 30.2291 | -0.12 | -0.41% | 30.10 | 30.2291 | 407 |
| 11 Mar 2025 | 30.353 | 0.21 | 0.70% | 30.22 | 30.353 | 812 |
| 10 Mar 2025 | 30.1426 | -0.40 | -1.32% | 30.14 | 30.45 | 700 |
| 07 Mar 2025 | 30.545 | -0.03 | -0.11% | 30.545 | 30.57 | 657 |
| 06 Mar 2025 | 30.5783 | 0.14 | 0.47% | 30.38 | 30.5783 | 780 |
| 05 Mar 2025 | 30.4343 | 0.78 | 2.64% | 30.27 | 30.4343 | 811 |
| 04 Mar 2025 | 29.6504 | 0.28 | 0.96% | 29.57 | 29.7599 | 6,293 |
| 03 Mar 2025 | 29.3684 | -0.15 | -0.50% | 29.3122 | 29.65 | 2,055 |
| 28 Feb 2025 | 29.515 | -0.22 | -0.75% | 29.4635 | 29.515 | 411 |
| 27 Feb 2025 | 29.7372 | -0.09 | -0.30% | 29.7372 | 29.92 | 390 |
| 26 Feb 2025 | 29.8255 | 0.18 | 0.61% | 29.8255 | 30.02 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
