We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF August | AMEX:KAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1307 | 0.51% | 25.5257 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.56 | 25.3801 | 25.395 | 12,500 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.5257 | 0.13 | 0.51% | 25.3801 | 25.56 | 12,500 |
| 12 Feb 2025 | 25.395 | -0.17 | -0.65% | 25.3077 | 25.56 | 10,631 |
| 11 Feb 2025 | 25.56 | -0.04 | -0.16% | 25.4506 | 25.5709 | 4,858 |
| 10 Feb 2025 | 25.60 | 0.06 | 0.25% | 25.54 | 25.6396 | 12,730 |
| 07 Feb 2025 | 25.5357 | -0.18 | -0.69% | 25.53 | 25.712 | 3,053 |
| 06 Feb 2025 | 25.712 | -0.05 | -0.20% | 25.69 | 25.78 | 16,600 |
| 05 Feb 2025 | 25.7634 | 0.19 | 0.76% | 25.5701 | 25.7694 | 3,005 |
| 04 Feb 2025 | 25.5701 | 0.17 | 0.69% | 25.3959 | 25.61 | 6,860 |
| 03 Feb 2025 | 25.3959 | -0.20 | -0.76% | 25.205 | 25.5909 | 6,505 |
| 31 Jan 2025 | 25.5909 | -0.09 | -0.36% | 25.54 | 25.7799 | 2,932 |
| 30 Jan 2025 | 25.6824 | 0.14 | 0.54% | 25.5448 | 25.7399 | 49,414 |
| 29 Jan 2025 | 25.5448 | -0.04 | -0.15% | 25.42 | 25.61 | 5,645 |
| 28 Jan 2025 | 25.5835 | 0.05 | 0.21% | 25.5201 | 25.61 | 2,879 |
| 27 Jan 2025 | 25.53 | -0.14 | -0.53% | 25.491 | 25.73 | 154,833 |
| 24 Jan 2025 | 25.6666 | 0.01 | 0.05% | 25.65 | 25.785 | 40,424 |
| 23 Jan 2025 | 25.6528 | 0.00 | 0.00% | 25.6528 | 25.6528 | 0 |
| 22 Jan 2025 | 25.6528 | -0.10 | -0.37% | 25.62 | 25.7491 | 6,378 |
| 21 Jan 2025 | 25.7491 | 0.27 | 1.04% | 25.64 | 25.7491 | 11,284 |
| 17 Jan 2025 | 25.4829 | 0.06 | 0.25% | 25.43 | 25.59 | 5,591 |
| 16 Jan 2025 | 25.4192 | 0.03 | 0.12% | 25.32 | 25.4304 | 5,481 |
| 15 Jan 2025 | 25.3877 | 0.29 | 1.16% | 25.37 | 25.4899 | 6,960 |
| 14 Jan 2025 | 25.0954 | 0.14 | 0.56% | 24.952 | 25.1386 | 18,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
