KARS Kraneshares Electric Vehicles and Future Mobility Index ETF

21.70

-0.54 (-2.43%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Electric Vehicles and Future Mobility Index ETF	AMEX:KARS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.54	-2.43%	21.70

High Price	Low Price	Open Price	Traded	Last Trade
21.97	21.76	21.97	24,532	01:00:00

Kraneshares Electric Veh... (KARS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	21.70	-0.54	-2.43%	21.70	21.97	24,532
29 Apr 2024	22.24	0.92	4.30%	21.74	22.2599	22,088
26 Apr 2024	21.3231	0.48	2.30%	21.22	21.43	14,634
25 Apr 2024	20.8443	-0.02	-0.08%	20.59	20.875	12,404
24 Apr 2024	20.86	-0.05	-0.24%	20.81	21.15	14,077
23 Apr 2024	20.91	-0.05	-0.24%	20.7501	21.26	12,208
22 Apr 2024	20.96	-0.08	-0.38%	20.80	21.05	9,804
19 Apr 2024	21.04	-0.42	-1.96%	21.04	21.35	7,758
18 Apr 2024	21.46	0.35	1.66%	21.2601	21.495	7,460
17 Apr 2024	21.11	0.19	0.93%	21.1001	21.43	15,599
16 Apr 2024	20.9157	-0.40	-1.90%	20.8401	21.09	13,143
15 Apr 2024	21.32	-0.25	-1.16%	21.32	21.80	34,353
12 Apr 2024	21.57	-0.74	-3.32%	21.57	21.98	44,575
11 Apr 2024	22.31	0.13	0.59%	22.04	22.51	7,385
10 Apr 2024	22.18	-0.61	-2.68%	22.1557	22.5068	8,886
09 Apr 2024	22.79	0.52	2.33%	22.50	22.85	78,135
08 Apr 2024	22.27	0.11	0.50%	22.02	22.35	17,459
05 Apr 2024	22.16	0.06	0.27%	21.985	22.2378	16,101
04 Apr 2024	22.10	-0.21	-0.94%	22.10	22.61	11,158
03 Apr 2024	22.31	0.01	0.04%	22.10	22.385	14,299
02 Apr 2024	22.30	-0.17	-0.76%	22.25	22.46	10,280
01 Apr 2024	22.47	0.01	0.04%	22.40	22.67	13,299