ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
-0.69%
Brent Oil
81.295
-0.80%
Bitcoin
67,313.96
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Carbon Strategy ETF (KARB)

  7. Carbon Strategy ETF (KARB) Historical

KARB Carbon Strategy ETF

28.165
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carbon Strategy ETF AMEX:KARB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.165
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Carbon Strategy ETF (KARB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 202428.1650.000.00%28.16528.1650
29 May 202428.1650.000.00%28.16528.1650
28 May 202428.1650.000.00%28.16528.1650
24 May 202428.1650.000.00%28.16528.1650
23 May 202428.1650.000.00%28.16528.1650
22 May 202428.1650.000.00%28.16528.1650
21 May 202428.1650.000.00%28.16528.1650
20 May 202428.1650.000.00%28.16528.1650
17 May 202428.1650.000.00%28.16528.1650
16 May 202428.1650.000.00%28.16528.1650
15 May 202428.1650.000.00%28.16528.1650
14 May 202428.1650.000.00%28.16528.1650
13 May 202428.1650.000.00%28.16528.1650
10 May 202428.1650.000.00%28.16528.1650
09 May 202428.1650.000.00%28.16528.1650
08 May 202428.1650.000.00%28.16528.1650
07 May 202428.1650.000.00%28.16528.1650
06 May 202428.1650.000.00%28.16528.1650
03 May 202428.1650.000.00%28.16528.1650
02 May 202428.165-0.01-0.02%28.16528.1650
01 May 202428.170.030.12%28.1728.173
Download more Carbon Strategy ETF Historical Data

Your Recent History

AMEX
KARB
Carbon Strategy ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved