ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KAPR Innovator US Small Cap Power Buffer ETF April

30.34
-0.35 (-1.14%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator US Small Cap Power Buffer ETF April AMEX:KAPR AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.35 -1.14% 30.34
High Price Low Price Open Price Traded Last Trade
30.69 30.27 30.69 41,705 21:00:01

Innovator US Small Cap P... (KAPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202430.34-0.35-1.14%30.2730.6941,705
13 Jun 202430.69-0.08-0.26%30.5130.7946,340
12 Jun 202430.770.250.81%30.52331.0124,893
11 Jun 202430.523-0.04-0.12%30.3530.57929,194
10 Jun 202430.56030.020.08%30.409930.5927,764
07 Jun 202430.5357-0.18-0.58%30.491430.71528,354
06 Jun 202430.7152-0.14-0.47%30.670130.8113,831
05 Jun 202430.860.240.78%30.58530.8726,174
04 Jun 202430.62-0.21-0.68%30.527830.7025,219
03 Jun 202430.83-0.07-0.23%30.687631.0881,441
31 May 202430.900.200.65%30.660130.9051,012
30 May 202430.700.180.59%30.6830.819532,865
29 May 202430.52-0.35-1.13%30.5230.87113,582
28 May 202430.870.080.26%30.739330.95225,860
24 May 202430.790.120.39%30.6730.8791115,412
23 May 202430.67-0.26-0.83%30.5631.0249,791
22 May 202430.9257-0.15-0.50%30.8331.0880,676
21 May 202431.08-0.05-0.16%31.0031.139935,232
20 May 202431.12830.070.22%31.0031.1807126,605
17 May 202431.060.080.26%30.9831.0769,150
16 May 202430.98-0.11-0.35%30.9831.11840,222
15 May 202431.090.130.40%30.985331.1624,767
Download more Innovator US Small Cap Power Buffer ETF April Historical Data

Your Recent History

Delayed Upgrade Clock