We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF April | AMEX:KAPR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.33% | 30.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.98 | 30.65 | 30.70 | 21,128 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.80 | 0.10 | 0.33% | 30.65 | 30.98 | 21,128 |
| 27 Jun 2024 | 30.70 | 0.16 | 0.52% | 30.49 | 30.70 | 20,247 |
| 26 Jun 2024 | 30.54 | -0.02 | -0.07% | 30.42 | 30.5799 | 9,799 |
| 25 Jun 2024 | 30.56 | -0.01 | -0.03% | 30.50 | 30.5699 | 21,180 |
| 24 Jun 2024 | 30.57 | 0.09 | 0.28% | 30.4833 | 30.7199 | 12,712 |
| 21 Jun 2024 | 30.4833 | -0.02 | -0.05% | 30.34 | 30.5099 | 4,904 |
| 20 Jun 2024 | 30.50 | -0.04 | -0.14% | 30.3976 | 30.6293 | 16,312 |
| 18 Jun 2024 | 30.5426 | 0.08 | 0.27% | 30.46 | 30.61 | 13,349 |
| 17 Jun 2024 | 30.46 | 0.12 | 0.40% | 30.26 | 30.54 | 27,603 |
| 14 Jun 2024 | 30.34 | -0.35 | -1.14% | 30.27 | 30.69 | 41,705 |
| 13 Jun 2024 | 30.69 | -0.08 | -0.26% | 30.51 | 30.79 | 46,340 |
| 12 Jun 2024 | 30.77 | 0.25 | 0.81% | 30.523 | 31.01 | 24,893 |
| 11 Jun 2024 | 30.523 | -0.04 | -0.12% | 30.35 | 30.579 | 29,194 |
| 10 Jun 2024 | 30.5603 | 0.02 | 0.08% | 30.4099 | 30.59 | 27,764 |
| 07 Jun 2024 | 30.5357 | -0.18 | -0.58% | 30.4914 | 30.7152 | 8,354 |
| 06 Jun 2024 | 30.7152 | -0.14 | -0.47% | 30.6701 | 30.81 | 13,831 |
| 05 Jun 2024 | 30.86 | 0.24 | 0.78% | 30.585 | 30.87 | 26,174 |
| 04 Jun 2024 | 30.62 | -0.21 | -0.68% | 30.5278 | 30.70 | 25,219 |
| 03 Jun 2024 | 30.83 | -0.07 | -0.23% | 30.6876 | 31.08 | 81,441 |
| 31 May 2024 | 30.90 | 0.20 | 0.65% | 30.6601 | 30.90 | 51,012 |
| 30 May 2024 | 30.70 | 0.18 | 0.59% | 30.68 | 30.8195 | 32,865 |
| 29 May 2024 | 30.52 | -0.35 | -1.13% | 30.52 | 30.87 | 113,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
