Innovator US Small Cap Power Buffer ETF April Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Small Cap Power Buffer ETF April	AMEX:KAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.35	-1.14%	30.34

High Price	Low Price	Open Price	Traded	Last Trade
30.69	30.27	30.69	41,705	21:00:01

Innovator US Small Cap P... (KAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	30.34	-0.35	-1.14%	30.27	30.69	41,705
13 Jun 2024	30.69	-0.08	-0.26%	30.51	30.79	46,340
12 Jun 2024	30.77	0.25	0.81%	30.523	31.01	24,893
11 Jun 2024	30.523	-0.04	-0.12%	30.35	30.579	29,194
10 Jun 2024	30.5603	0.02	0.08%	30.4099	30.59	27,764
07 Jun 2024	30.5357	-0.18	-0.58%	30.4914	30.7152	8,354
06 Jun 2024	30.7152	-0.14	-0.47%	30.6701	30.81	13,831
05 Jun 2024	30.86	0.24	0.78%	30.585	30.87	26,174
04 Jun 2024	30.62	-0.21	-0.68%	30.5278	30.70	25,219
03 Jun 2024	30.83	-0.07	-0.23%	30.6876	31.08	81,441
31 May 2024	30.90	0.20	0.65%	30.6601	30.90	51,012
30 May 2024	30.70	0.18	0.59%	30.68	30.8195	32,865
29 May 2024	30.52	-0.35	-1.13%	30.52	30.87	113,582
28 May 2024	30.87	0.08	0.26%	30.7393	30.95	225,860
24 May 2024	30.79	0.12	0.39%	30.67	30.8791	115,412
23 May 2024	30.67	-0.26	-0.83%	30.56	31.02	49,791
22 May 2024	30.9257	-0.15	-0.50%	30.83	31.08	80,676
21 May 2024	31.08	-0.05	-0.16%	31.00	31.1399	35,232
20 May 2024	31.1283	0.07	0.22%	31.00	31.1807	126,605
17 May 2024	31.06	0.08	0.26%	30.98	31.07	69,150
16 May 2024	30.98	-0.11	-0.35%	30.98	31.118	40,222
15 May 2024	31.09	0.13	0.40%	30.9853	31.16	24,767