We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kairos Pharma Ltd | AMEX:KAPA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 12:06:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.70 | -0.02 | -0.87% | 1.66 | 1.7706 | 16,315 |
| 23 Dec 2024 | 1.715 | 0.15 | 9.24% | 1.57 | 1.87 | 40,699 |
| 20 Dec 2024 | 1.57 | -0.12 | -7.10% | 1.56 | 1.74 | 84,004 |
| 19 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.62 | 1.77 | 33,561 |
| 18 Dec 2024 | 1.71 | 0.05 | 3.01% | 1.64 | 1.77 | 68,296 |
| 17 Dec 2024 | 1.66 | -0.01 | -0.30% | 1.63 | 1.73 | 21,821 |
| 16 Dec 2024 | 1.665 | -0.04 | -2.06% | 1.63 | 1.78 | 33,392 |
| 13 Dec 2024 | 1.70 | -0.02 | -1.16% | 1.67 | 1.92 | 136,247 |
| 12 Dec 2024 | 1.72 | 0.06 | 3.61% | 1.64 | 1.77 | 30,657 |
| 11 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.62 | 1.72 | 56,948 |
| 10 Dec 2024 | 1.66 | 0.28 | 20.29% | 1.38 | 1.66 | 165,260 |
| 09 Dec 2024 | 1.38 | -0.08 | -5.48% | 1.33 | 1.4427 | 68,199 |
| 06 Dec 2024 | 1.46 | 0.05 | 3.55% | 1.36 | 1.57 | 157,733 |
| 05 Dec 2024 | 1.41 | -0.09 | -6.00% | 1.37 | 1.50 | 93,871 |
| 04 Dec 2024 | 1.50 | -0.09 | -5.66% | 1.35 | 1.60 | 112,108 |
| 03 Dec 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.69 | 125,079 |
| 02 Dec 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.58 | 81,545 |
| 29 Nov 2024 | 1.54 | -0.11 | -6.67% | 1.53 | 1.65 | 22,174 |
| 27 Nov 2024 | 1.65 | -0.05 | -2.94% | 1.42 | 1.70 | 83,473 |
| 26 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.56 | 1.73 | 98,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.87 | 1.56 | 1.64 | 43,542 | 0.08 | 4.94% |
| 1 Month | 1.65 | 1.92 | 1.33 | 1.58 | 73,753 | 0.05 | 3.03% |
| 3 Months | 1.26 | 2.75 | 1.24 | 2.04 | 290,223 | 0.44 | 34.92% |
| 6 Months | 4.00 | 4.00 | 1.22 | 2.03 | 299,873 | -2.30 | -57.50% |
| 1 Year | 4.00 | 4.00 | 1.22 | 2.03 | 299,873 | -2.30 | -57.50% |
| 3 Years | 4.00 | 4.00 | 1.22 | 2.03 | 299,873 | -2.30 | -57.50% |
| 5 Years | 4.00 | 4.00 | 1.22 | 2.03 | 299,873 | -2.30 | -57.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
