We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Msci All China Index ETF | AMEX:KALL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4693 | -2.29% | 20.0602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.15 | 20.06 | 20.14 | 2,268 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 20.0602 | -0.47 | -2.29% | 20.06 | 20.15 | 2,268 |
| 31 Dec 2024 | 20.5295 | -0.20 | -0.96% | 20.50 | 20.61 | 7,545 |
| 30 Dec 2024 | 20.7276 | -0.14 | -0.68% | 20.7276 | 20.79 | 129 |
| 27 Dec 2024 | 20.87 | -0.11 | -0.50% | 20.835 | 20.91 | 972 |
| 26 Dec 2024 | 20.9758 | 0.04 | 0.20% | 20.93 | 20.99 | 1,218 |
| 24 Dec 2024 | 20.9345 | 0.18 | 0.87% | 20.92 | 20.97 | 1,219 |
| 23 Dec 2024 | 20.7537 | 0.10 | 0.48% | 20.59 | 20.7537 | 840 |
| 20 Dec 2024 | 20.6545 | 0.07 | 0.33% | 20.61 | 20.695 | 1,273 |
| 19 Dec 2024 | 20.5866 | 0.13 | 0.62% | 20.5866 | 20.63 | 1,117 |
| 18 Dec 2024 | 20.46 | -0.33 | -1.58% | 20.46 | 20.77 | 2,219 |
| 17 Dec 2024 | 20.7893 | -0.20 | -0.93% | 20.61 | 20.7893 | 742 |
| 16 Dec 2024 | 20.985 | -0.26 | -1.20% | 20.97 | 21.09 | 1,882 |
| 13 Dec 2024 | 21.24 | -0.34 | -1.56% | 21.19 | 21.33 | 1,651 |
| 12 Dec 2024 | 21.5766 | 0.11 | 0.49% | 21.56 | 21.68 | 558 |
| 11 Dec 2024 | 21.4705 | -0.17 | -0.80% | 21.38 | 21.4705 | 1,784 |
| 10 Dec 2024 | 21.6442 | -1.05 | -4.61% | 21.64 | 21.69 | 1,229 |
| 09 Dec 2024 | 22.69 | 1.61 | 7.64% | 22.50 | 23.00 | 3,278 |
| 06 Dec 2024 | 21.08 | 0.14 | 0.67% | 21.08 | 21.1801 | 7,493 |
| 05 Dec 2024 | 20.9393 | 0.12 | 0.60% | 20.89 | 20.95 | 4,106 |
| 04 Dec 2024 | 20.8149 | -0.19 | -0.88% | 20.79 | 20.96 | 3,790 |
| 03 Dec 2024 | 21.0006 | 0.08 | 0.39% | 20.95 | 21.0488 | 2,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
