KALL Kraneshares Msci All China Index ETF

23.9784

-0.0278 (-0.12%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Msci All China Index ETF	AMEX:KALL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0278	-0.12%	23.9784

High Price	Low Price	Open Price	Traded	Last Trade
24.12	23.97	24.12	773	20:15:00

Kraneshares Msci All Chi... (KALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	23.9784	-0.03	-0.12%	23.97	24.12	773
18 Mar 2025	24.0062	-0.03	-0.11%	23.96	24.13	3,362
17 Mar 2025	24.032	0.34	1.45%	23.58	24.032	1,879
14 Mar 2025	23.6877	0.69	3.01%	23.5701	23.6877	1,013
13 Mar 2025	22.9964	0.09	0.38%	22.75	23.0399	2,017
12 Mar 2025	22.9084	-0.10	-0.42%	22.80	22.93	1,593
11 Mar 2025	23.005	0.40	1.79%	22.885	23.08	4,647
10 Mar 2025	22.60	-0.55	-2.36%	22.57	22.79	4,722
07 Mar 2025	23.1474	0.00	-0.01%	23.09	23.34	4,884
06 Mar 2025	23.1486	0.12	0.52%	23.0904	23.32	11,077
05 Mar 2025	23.029	0.82	3.69%	22.57	23.08	707
04 Mar 2025	22.2088	0.27	1.21%	22.03	22.2088	267
03 Mar 2025	21.9431	-0.25	-1.11%	21.93	22.27	1,267
28 Feb 2025	22.1894	-0.46	-2.02%	22.14	22.1894	569
27 Feb 2025	22.647	-0.09	-0.41%	22.64	22.768	1,006
26 Feb 2025	22.741	0.38	1.72%	22.73	22.88	3,269
25 Feb 2025	22.3564	0.12	0.53%	22.30	22.4299	5,608
24 Feb 2025	22.239	-0.63	-2.76%	22.239	22.61	2,602
21 Feb 2025	22.8692	0.25	1.10%	22.85	23.02	3,674
20 Feb 2025	22.6214	0.39	1.76%	22.53	22.68	2,985