Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Utilities | AMEX:JXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 69.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 69.01 | -0.03 | -0.04% | 68.92 | 69.40 | 6,396 |
| 21 Nov 2024 | 69.04 | 0.87 | 1.28% | 68.27 | 69.04 | 8,381 |
| 20 Nov 2024 | 68.1674 | 0.00 | 0.00% | 67.925 | 68.21 | 1,983 |
| 19 Nov 2024 | 68.17 | 0.27 | 0.40% | 67.40 | 68.20 | 3,504 |
| 18 Nov 2024 | 67.8995 | 0.41 | 0.61% | 67.29 | 67.9699 | 2,873 |
| 15 Nov 2024 | 67.4894 | 0.92 | 1.38% | 66.80 | 67.4894 | 1,821 |
| 14 Nov 2024 | 66.57 | -0.19 | -0.28% | 66.57 | 67.08 | 11,109 |
| 13 Nov 2024 | 66.7568 | -0.18 | -0.27% | 66.6301 | 67.27 | 2,280 |
| 12 Nov 2024 | 66.9355 | -0.88 | -1.29% | 66.8599 | 67.58 | 11,720 |
| 11 Nov 2024 | 67.8125 | 0.11 | 0.17% | 67.733 | 68.1075 | 4,468 |
| 08 Nov 2024 | 67.70 | 0.78 | 1.16% | 67.03 | 67.70 | 6,295 |
| 07 Nov 2024 | 66.9248 | 0.11 | 0.17% | 66.75 | 67.3052 | 9,499 |
| 06 Nov 2024 | 66.8112 | -1.07 | -1.57% | 66.39 | 66.9855 | 4,276 |
| 05 Nov 2024 | 67.88 | 0.80 | 1.19% | 67.1338 | 67.88 | 6,832 |
| 04 Nov 2024 | 67.08 | -0.46 | -0.68% | 66.91 | 67.55 | 29,925 |
| 01 Nov 2024 | 67.5399 | -1.18 | -1.72% | 67.50 | 68.89 | 29,743 |
| 31 Oct 2024 | 68.7221 | 0.35 | 0.51% | 68.21 | 68.85 | 3,217 |
| 30 Oct 2024 | 68.3756 | -0.11 | -0.17% | 68.32 | 68.67 | 3,767 |
| 29 Oct 2024 | 68.4898 | -1.22 | -1.75% | 68.45 | 69.22 | 16,669 |
| 28 Oct 2024 | 69.71 | 0.41 | 0.59% | 69.41 | 69.98 | 72,874 |
| 25 Oct 2024 | 69.30 | -1.00 | -1.42% | 69.30 | 70.36 | 31,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
