We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Global Utilities | AMEX:JXI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.3992 | -0.61% | 64.6308 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
65.22 | 64.465 | 65.22 | 6,085 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 65.03 | 0.43 | 0.67% | 64.78 | 65.325 | 66,819 |
02 Jan 2025 | 64.5955 | 0.44 | 0.69% | 64.34 | 64.89 | 6,677 |
31 Dec 2024 | 64.1507 | -0.15 | -0.23% | 64.05 | 64.53 | 1,600 |
30 Dec 2024 | 64.2993 | -0.15 | -0.23% | 63.77 | 64.2993 | 3,983 |
27 Dec 2024 | 64.4466 | -0.18 | -0.28% | 64.18 | 64.4466 | 14,618 |
26 Dec 2024 | 64.63 | 0.02 | 0.03% | 64.47 | 64.73 | 12,168 |
24 Dec 2024 | 64.61 | 0.30 | 0.47% | 64.31 | 64.67 | 1,288 |
23 Dec 2024 | 64.3091 | 0.23 | 0.36% | 63.55 | 64.33 | 8,407 |
20 Dec 2024 | 64.08 | 0.85 | 1.34% | 62.96 | 64.20 | 22,985 |
19 Dec 2024 | 63.2307 | 0.11 | 0.17% | 63.03 | 63.72 | 9,644 |
18 Dec 2024 | 63.1229 | -1.44 | -2.23% | 63.1229 | 64.47 | 9,865 |
17 Dec 2024 | 64.5603 | -1.23 | -1.86% | 64.3249 | 64.70 | 44,210 |
16 Dec 2024 | 65.7869 | -0.45 | -0.68% | 65.75 | 66.2773 | 6,757 |
13 Dec 2024 | 66.2402 | -0.06 | -0.09% | 66.235 | 66.58 | 7,352 |
12 Dec 2024 | 66.30 | -0.16 | -0.24% | 66.24 | 66.7545 | 4,547 |
11 Dec 2024 | 66.4586 | -0.42 | -0.63% | 66.4586 | 67.01 | 58,294 |
10 Dec 2024 | 66.8809 | -0.52 | -0.76% | 66.54 | 67.25 | 2,582 |
09 Dec 2024 | 67.396 | -0.73 | -1.07% | 67.396 | 68.21 | 35,478 |
06 Dec 2024 | 68.1247 | -0.76 | -1.10% | 68.00 | 68.93 | 5,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions