ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JXI iShares Global Utilities

64.6308
-0.3992 (-0.61%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Global Utilities AMEX:JXI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.3992 -0.61% 64.6308
High Price Low Price Open Price Traded Last Trade
65.22 64.465 65.22 6,085 21:15:00

iShares Global Utilities (JXI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202565.030.430.67%64.7865.32566,819
02 Jan 202564.59550.440.69%64.3464.896,677
31 Dec 202464.1507-0.15-0.23%64.0564.531,600
30 Dec 202464.2993-0.15-0.23%63.7764.29933,983
27 Dec 202464.4466-0.18-0.28%64.1864.446614,618
26 Dec 202464.630.020.03%64.4764.7312,168
24 Dec 202464.610.300.47%64.3164.671,288
23 Dec 202464.30910.230.36%63.5564.338,407
20 Dec 202464.080.851.34%62.9664.2022,985
19 Dec 202463.23070.110.17%63.0363.729,644
18 Dec 202463.1229-1.44-2.23%63.122964.479,865
17 Dec 202464.5603-1.23-1.86%64.324964.7044,210
16 Dec 202465.7869-0.45-0.68%65.7566.27736,757
13 Dec 202466.2402-0.06-0.09%66.23566.587,352
12 Dec 202466.30-0.16-0.24%66.2466.75454,547
11 Dec 202466.4586-0.42-0.63%66.458667.0158,294
10 Dec 202466.8809-0.52-0.76%66.5467.252,582
09 Dec 202467.396-0.73-1.07%67.39668.2135,478
06 Dec 202468.1247-0.76-1.10%68.0068.935,965
Download more iShares Global Utilities Historical Data

Your Recent History

Delayed Upgrade Clock