ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Global Utilities	AMEX:JXI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1193	0.19%	64.4313

High Price	Low Price	Open Price	Traded	Last Trade
64.5901	64.35	64.35	3,573	19:12:59

iShares Global Utilities (JXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	64.312	-0.22	-0.35%	64.27	64.62	11,273
17 May 2024	64.5348	-0.14	-0.21%	64.3129	64.5799	15,675
16 May 2024	64.67	-0.04	-0.06%	64.62	64.9406	3,725
15 May 2024	64.71	0.98	1.54%	64.45	64.78	8,601
14 May 2024	63.7283	0.24	0.37%	63.47	63.84	11,909
13 May 2024	63.492	-0.14	-0.22%	63.49	63.72	3,998
10 May 2024	63.63	0.21	0.34%	63.55	64.00	11,272
09 May 2024	63.4164	0.83	1.32%	62.50	63.4164	18,763
08 May 2024	62.5906	0.63	1.02%	61.86	62.5906	15,370
07 May 2024	61.9594	0.59	0.96%	61.73	61.9594	6,343
06 May 2024	61.3678	0.37	0.60%	61.10	61.44	8,079
03 May 2024	61.0004	0.54	0.90%	60.70	61.0899	7,706
02 May 2024	60.4582	0.61	1.02%	60.10	60.545	81,910
01 May 2024	59.8477	0.44	0.74%	59.30	60.32	8,634
30 Apr 2024	59.41	-0.37	-0.62%	59.36	59.67	4,751
29 Apr 2024	59.7779	0.71	1.20%	59.41	59.83	2,795
26 Apr 2024	59.0685	-0.36	-0.60%	59.0685	59.55	6,830
25 Apr 2024	59.4276	-0.14	-0.24%	58.86	59.4276	3,989
24 Apr 2024	59.57	0.24	0.40%	58.83	59.57	14,181
23 Apr 2024	59.3333	0.38	0.65%	59.01	59.5106	8,298
22 Apr 2024	58.9507	0.60	1.03%	58.30	59.0242	7,690