Jpmorgan US Value Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Jpmorgan US Value Factor ETF	AMEX:JVAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.14	-0.36%	39.28

High Price	Low Price	Open Price	Traded	Last Trade
39.835	39.28	39.29	27,148	01:00:00

Jpmorgan US Value Factor... (JVAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	39.28	-0.14	-0.36%	39.28	39.835	27,148
30 Apr 2024	39.42	-0.69	-1.71%	39.42	39.95	25,663
29 Apr 2024	40.1051	0.15	0.36%	39.985	40.16	24,316
26 Apr 2024	39.96	0.25	0.63%	39.86	40.0637	60,542
25 Apr 2024	39.71	-0.36	-0.90%	39.3819	39.795	41,876
24 Apr 2024	40.07	0.14	0.35%	39.82	40.09	47,694
23 Apr 2024	39.93	0.38	0.96%	39.62	40.0375	146,500
22 Apr 2024	39.55	0.33	0.84%	39.29	39.79	72,301
19 Apr 2024	39.22	0.04	0.10%	39.12	39.40	446,662
18 Apr 2024	39.18	-0.02	-0.05%	39.1004	39.51	62,845
17 Apr 2024	39.20	-0.14	-0.36%	39.11	39.5978	40,179
16 Apr 2024	39.34	-0.19	-0.48%	39.23	39.54	44,494
15 Apr 2024	39.53	-0.36	-0.90%	39.43	40.3399	39,075
12 Apr 2024	39.89	-0.66	-1.63%	39.825	40.39	44,913
11 Apr 2024	40.55	0.11	0.27%	40.25	40.6781	58,935
10 Apr 2024	40.44	-0.72	-1.75%	40.33	40.71	80,224
09 Apr 2024	41.1612	0.12	0.30%	40.86	41.25	27,368
08 Apr 2024	41.04	0.10	0.24%	41.00	41.17	43,789
05 Apr 2024	40.94	0.26	0.64%	40.70	41.0477	45,725
04 Apr 2024	40.68	-0.45	-1.09%	40.6591	41.55	65,409
03 Apr 2024	41.13	0.06	0.15%	41.01	41.2359	141,141
02 Apr 2024	41.07	-0.46	-1.11%	40.925	41.12	32,416