We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | AMEX:JUST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.828 | 0.96% | 86.9664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.99 | 86.31 | 86.42 | 2,689 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 86.9664 | 0.83 | 0.96% | 86.31 | 86.99 | 2,689 |
| 12 Feb 2025 | 86.1384 | -0.26 | -0.30% | 85.58 | 86.1706 | 13,351 |
| 11 Feb 2025 | 86.3966 | 0.13 | 0.15% | 85.96 | 86.57 | 2,296 |
| 10 Feb 2025 | 86.2632 | 0.60 | 0.70% | 86.05 | 86.3841 | 2,312 |
| 07 Feb 2025 | 85.6623 | -0.80 | -0.93% | 85.6623 | 86.57 | 2,263 |
| 06 Feb 2025 | 86.4649 | 0.33 | 0.39% | 86.03 | 86.52 | 4,038 |
| 05 Feb 2025 | 86.1326 | 0.35 | 0.41% | 85.47 | 86.1326 | 11,523 |
| 04 Feb 2025 | 85.7832 | 0.46 | 0.54% | 85.27 | 85.80 | 5,983 |
| 03 Feb 2025 | 85.3254 | -0.52 | -0.60% | 84.1844 | 85.56 | 8,640 |
| 31 Jan 2025 | 85.8415 | -0.47 | -0.55% | 85.8415 | 86.9107 | 2,516 |
| 30 Jan 2025 | 86.3155 | 0.43 | 0.50% | 85.97 | 86.42 | 2,027 |
| 29 Jan 2025 | 85.8882 | -0.31 | -0.36% | 85.88 | 86.16 | 12,873 |
| 28 Jan 2025 | 86.1942 | 0.82 | 0.96% | 85.51 | 86.35 | 2,887 |
| 27 Jan 2025 | 85.3736 | -1.18 | -1.36% | 84.73 | 85.47 | 8,173 |
| 24 Jan 2025 | 86.5529 | 0.31 | 0.35% | 86.3857 | 86.86 | 3,432 |
| 23 Jan 2025 | 86.2476 | 0.00 | 0.00% | 86.2476 | 86.2476 | 0 |
| 22 Jan 2025 | 86.2476 | 0.52 | 0.61% | 86.12 | 86.44 | 5,643 |
| 21 Jan 2025 | 85.7263 | 0.73 | 0.85% | 85.23 | 85.79 | 9,358 |
| 17 Jan 2025 | 85.00 | 0.80 | 0.95% | 84.8076 | 85.27 | 23,907 |
| 16 Jan 2025 | 84.1979 | -0.05 | -0.06% | 84.09 | 84.61 | 6,262 |
| 15 Jan 2025 | 84.245 | 1.58 | 1.91% | 83.7701 | 84.48 | 59,429 |
| 14 Jan 2025 | 82.67 | 0.02 | 0.02% | 82.42 | 83.04 | 6,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
