JUST Goldman Sachs Just Us Large Cap Equity ETF

74.8511

0.1525 (0.20%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Just Us Large Cap Equity ETF	AMEX:JUST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1525	0.20%	74.8511

High Price	Low Price	Open Price	Traded	Last Trade
75.00	74.73	75.00	1,396	21:15:00

Goldman Sachs Just Us La... (JUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	74.8511	0.15	0.20%	74.73	75.00	1,396
09 May 2024	74.6986	0.39	0.53%	74.2141	74.7046	3,725
08 May 2024	74.3053	-0.03	-0.03%	73.89	74.3053	3,384
07 May 2024	74.3304	0.12	0.16%	74.27	74.51	983
06 May 2024	74.21	0.77	1.04%	73.73	74.22	4,361
03 May 2024	73.445	0.97	1.34%	73.0811	73.51	1,092
02 May 2024	72.4764	0.56	0.77%	71.89	72.6598	5,045
01 May 2024	71.9198	-0.33	-0.46%	71.8301	72.85	7,900
30 Apr 2024	72.2498	-0.98	-1.33%	72.24	73.26	6,510
29 Apr 2024	73.2271	0.09	0.12%	73.1277	73.31	1,693
26 Apr 2024	73.1381	0.89	1.24%	72.69	73.3889	2,499
25 Apr 2024	72.245	-0.26	-0.36%	71.63	72.245	1,872
24 Apr 2024	72.5044	0.04	0.06%	72.1956	72.69	3,848
23 Apr 2024	72.4645	0.85	1.19%	72.02	72.56	6,080
22 Apr 2024	71.6138	0.71	1.00%	71.36	72.00	801
19 Apr 2024	70.9057	-0.59	-0.83%	70.73	71.4286	6,336
18 Apr 2024	71.50	-0.21	-0.29%	71.42	71.86	4,933
17 Apr 2024	71.7113	-0.26	-0.36%	71.61	72.34	3,317
16 Apr 2024	71.97	-0.28	-0.39%	71.93	72.38	12,131
15 Apr 2024	72.2545	-0.70	-0.96%	72.042	73.53	3,020
12 Apr 2024	72.9547	-1.26	-1.69%	72.9216	73.61	3,551