Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Just Us Large Cap Equity ETF (JUST)
Goldman Sachs Just Us Large Cap Equity ETF (JUST) Historical

JUST Goldman Sachs Just Us Large Cap Equity ETF

84.80

0.3937 (0.47%)

Last Updated: 14:57:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Just Us Large Cap Equity ETF	AMEX:JUST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3937	0.47%	84.80

High Price	Low Price	Open Price	Traded	Last Trade
84.80	84.80	84.80	27	14:57:17

Goldman Sachs Just Us La... (JUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	84.4063	0.43	0.51%	84.4063	85.1655	3,539
03 Jan 2025	83.9748	0.92	1.11%	83.5101	84.06	3,272
02 Jan 2025	83.0543	-0.08	-0.10%	82.5704	83.8421	7,364
31 Dec 2024	83.134	-0.38	-0.46%	83.0111	83.62	3,818
30 Dec 2024	83.514	-0.70	-0.83%	82.99	83.8299	6,992
27 Dec 2024	84.2153	-0.90	-1.05%	83.88	84.70	6,904
26 Dec 2024	85.1113	0.17	0.20%	84.81	85.16	3,676
24 Dec 2024	84.938	0.60	0.72%	84.48	85.0522	2,880
23 Dec 2024	84.3342	0.06	0.08%	83.3904	84.345	5,696
20 Dec 2024	84.27	1.32	1.59%	82.41	84.445	11,375
19 Dec 2024	82.9525	-0.28	-0.33%	82.9525	83.71	6,065
18 Dec 2024	83.231	-2.05	-2.40%	83.231	85.6527	4,409
17 Dec 2024	85.28	-0.50	-0.58%	85.1365	85.55	5,782
16 Dec 2024	85.7814	0.17	0.20%	85.75	85.93	2,524
13 Dec 2024	85.6114	-0.07	-0.08%	85.52	86.02	7,285
12 Dec 2024	85.6774	-0.29	-0.34%	85.6774	85.97	1,812
11 Dec 2024	85.97	0.54	0.63%	85.88	86.31	27,548
10 Dec 2024	85.4287	-0.32	-0.37%	85.4287	85.93	6,052
09 Dec 2024	85.7476	-0.52	-0.60%	85.70	86.26	6,302

Download more Goldman Sachs Just Us Large Cap Equity ETF Historical Data

Goldman Sachs Just Us La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions