Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan US Research Enhanced Large Cap ETF | AMEX:JUSA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2842 | -0.54% | 51.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.33 | 51.95 | 52.33 | 5,309 | 19:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 52.2442 | 0.03 | 0.07% | 52.14 | 52.37 | 6,985 |
| 24 Mar 2025 | 52.2098 | 0.96 | 1.88% | 51.70 | 52.2098 | 266 |
| 21 Mar 2025 | 51.2476 | -0.02 | -0.03% | 50.72 | 51.27 | 1,172 |
| 20 Mar 2025 | 51.2631 | -0.07 | -0.13% | 51.12 | 51.30 | 1,752 |
| 19 Mar 2025 | 51.3283 | 0.50 | 0.98% | 51.09 | 51.3283 | 599 |
| 18 Mar 2025 | 50.8278 | -0.61 | -1.18% | 50.75 | 51.29 | 1,558 |
| 17 Mar 2025 | 51.4363 | 0.31 | 0.60% | 51.15 | 51.62 | 3,586 |
| 14 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 13 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 12 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 11 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 10 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 07 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 06 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 05 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 04 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 03 Mar 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 28 Feb 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 27 Feb 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
| 26 Feb 2025 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
