We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome June | AMEX:JUNZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0586 | 0.21% | 28.1848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.18 | 28.1262 | 28.1262 | 2,510 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.1848 | 0.06 | 0.21% | 28.1262 | 28.1848 | 2,510 |
| 09 May 2024 | 28.1262 | 0.08 | 0.28% | 28.049 | 28.1262 | 0 |
| 08 May 2024 | 28.049 | 0.03 | 0.09% | 28.0234 | 28.049 | 84 |
| 07 May 2024 | 28.0234 | 0.06 | 0.21% | 27.9641 | 28.0234 | 0 |
| 06 May 2024 | 27.9641 | 0.23 | 0.83% | 27.7342 | 27.9641 | 0 |
| 03 May 2024 | 27.7342 | 0.32 | 1.16% | 27.4174 | 27.7342 | 0 |
| 02 May 2024 | 27.4174 | 0.15 | 0.53% | 27.2722 | 27.4174 | 0 |
| 01 May 2024 | 27.2722 | -0.09 | -0.34% | 27.2722 | 27.3652 | 0 |
| 30 Apr 2024 | 27.3652 | -0.33 | -1.17% | 27.3652 | 27.6902 | 0 |
| 29 Apr 2024 | 27.6902 | 0.08 | 0.30% | 27.6084 | 27.6902 | 1 |
| 26 Apr 2024 | 27.6084 | 0.24 | 0.89% | 27.3659 | 27.6084 | 0 |
| 25 Apr 2024 | 27.3659 | -0.13 | -0.48% | 27.3659 | 27.4974 | 0 |
| 24 Apr 2024 | 27.4974 | 0.03 | 0.11% | 27.4669 | 27.50 | 100 |
| 23 Apr 2024 | 27.4669 | 0.24 | 0.90% | 27.2227 | 27.4669 | 32 |
| 22 Apr 2024 | 27.2227 | 0.18 | 0.67% | 27.0411 | 27.2227 | 1 |
| 19 Apr 2024 | 27.0411 | -0.16 | -0.60% | 27.0411 | 27.2031 | 0 |
| 18 Apr 2024 | 27.2031 | -0.08 | -0.30% | 27.2031 | 27.2843 | 0 |
| 17 Apr 2024 | 27.2843 | -0.13 | -0.47% | 27.2843 | 27.4139 | 0 |
| 16 Apr 2024 | 27.4139 | -0.07 | -0.26% | 27.4139 | 27.4848 | 2 |
| 15 Apr 2024 | 27.4848 | -0.23 | -0.83% | 27.4848 | 27.7153 | 0 |
| 12 Apr 2024 | 27.7153 | -0.36 | -1.28% | 27.7153 | 28.0748 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
