Allianzim US Large Cap Buffer20 Jun ETF Price History

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Jun ETF	AMEX:JUNW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0248	0.09%	28.62

High Price	Low Price	Open Price	Traded	Last Trade
28.685	28.58	28.59	120,368	19:55:49

Allianzim US Large Cap B... (JUNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	28.5952	-0.04	-0.16%	28.51	28.615	27,963
26 Jun 2024	28.64	0.03	0.10%	28.51	28.64	39,299
25 Jun 2024	28.61	0.08	0.28%	28.50	28.61	27,480
24 Jun 2024	28.53	-0.03	-0.11%	28.50	28.61	25,850
21 Jun 2024	28.56	-0.01	-0.04%	28.4979	28.70	47,520
20 Jun 2024	28.57	-0.05	-0.17%	28.52	28.76	87,962
18 Jun 2024	28.62	0.04	0.14%	28.5501	28.65	236,951
17 Jun 2024	28.58	0.09	0.32%	28.41	28.65	157,518
14 Jun 2024	28.49	0.00	0.02%	28.40	28.59	44,015
13 Jun 2024	28.4853	0.01	0.03%	28.3801	28.58	81,448
12 Jun 2024	28.4781	0.15	0.54%	28.4301	28.54	84,528
11 Jun 2024	28.3248	-0.09	-0.30%	28.21	28.355	70,178
10 Jun 2024	28.41	0.11	0.39%	28.22	28.41	112,351
07 Jun 2024	28.30	-0.09	-0.32%	28.25	28.42	67,672
06 Jun 2024	28.39	0.09	0.32%	28.245	28.45	6,063,349
05 Jun 2024	28.30	0.14	0.50%	28.16	28.32	108,130
04 Jun 2024	28.16	0.03	0.11%	28.06	28.17	169,186
03 Jun 2024	28.1281	-0.01	-0.04%	28.0201	28.4399	310,304
31 May 2024	28.14	0.02	0.06%	28.10	28.28	259,857
30 May 2024	28.1227	0.02	0.06%	28.087	28.1599	198,812
29 May 2024	28.105	0.00	-0.02%	28.105	28.13	20,559
28 May 2024	28.1098	0.00	0.00%	28.094	28.15	30,695