We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jun ETF | AMEX:JUNT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.07% | 30.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.48 | 30.44 | 30.44 | 5,523 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.48 | 0.02 | 0.07% | 30.44 | 30.48 | 5,523 |
| 26 Jun 2024 | 30.46 | 0.07 | 0.24% | 30.3302 | 30.46 | 12,069 |
| 25 Jun 2024 | 30.3885 | 0.06 | 0.20% | 30.34 | 30.42 | 12,589 |
| 24 Jun 2024 | 30.3285 | -0.05 | -0.15% | 30.3285 | 30.45 | 7,359 |
| 21 Jun 2024 | 30.3751 | -0.01 | -0.02% | 30.31 | 30.44 | 10,820 |
| 20 Jun 2024 | 30.3805 | -0.08 | -0.26% | 30.33 | 30.52 | 26,751 |
| 18 Jun 2024 | 30.46 | 0.05 | 0.18% | 30.36 | 30.49 | 260,646 |
| 17 Jun 2024 | 30.4059 | 0.16 | 0.54% | 30.2386 | 30.44 | 88,969 |
| 14 Jun 2024 | 30.2434 | -0.04 | -0.13% | 30.195 | 30.26 | 9,672 |
| 13 Jun 2024 | 30.2841 | 0.05 | 0.18% | 30.15 | 30.32 | 27,778 |
| 12 Jun 2024 | 30.2293 | 0.17 | 0.56% | 30.21 | 30.32 | 55,425 |
| 11 Jun 2024 | 30.0617 | 0.03 | 0.11% | 29.93 | 30.0617 | 20,117 |
| 10 Jun 2024 | 30.0299 | 0.06 | 0.20% | 29.91 | 30.03 | 96,820 |
| 07 Jun 2024 | 29.9692 | 0.00 | -0.02% | 29.92 | 30.11 | 7,504 |
| 06 Jun 2024 | 29.9737 | 0.00 | 0.00% | 29.92 | 30.07 | 293,323 |
| 05 Jun 2024 | 29.974 | 0.22 | 0.74% | 29.78 | 30.01 | 36,135 |
| 04 Jun 2024 | 29.7549 | 0.02 | 0.06% | 29.65 | 29.85 | 49,646 |
| 03 Jun 2024 | 29.7376 | -0.01 | -0.04% | 29.58 | 29.84 | 158,117 |
| 31 May 2024 | 29.75 | 0.03 | 0.10% | 29.68 | 29.77 | 58,336 |
| 30 May 2024 | 29.7201 | 0.02 | 0.07% | 29.705 | 29.759 | 15,050 |
| 29 May 2024 | 29.70 | 0.00 | -0.02% | 29.70 | 29.742 | 7,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
