JUNT Allianzim US Large Cap Buffer10 Jun ETF

32.5151

0.2247 (0.70%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer10 Jun ETF	AMEX:JUNT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2247	0.70%	32.5151

High Price	Low Price	Open Price	Traded	Last Trade
32.53	32.44	32.44	625	21:15:00

Allianzim US Large Cap B... (JUNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	32.5151	0.22	0.70%	32.44	32.53	625
02 Jan 2025	32.2904	-0.03	-0.10%	32.17	32.351	1,460
31 Dec 2024	32.3213	-0.10	-0.29%	32.28	32.365	2,962
30 Dec 2024	32.4164	-0.13	-0.39%	32.32	32.4406	928
27 Dec 2024	32.5425	-0.16	-0.48%	32.5425	32.5425	1
26 Dec 2024	32.701	0.02	0.07%	32.68	32.701	40
24 Dec 2024	32.6766	0.18	0.55%	32.62	32.6766	50
23 Dec 2024	32.4993	0.14	0.43%	32.33	32.4993	1,068
20 Dec 2024	32.3614	0.21	0.65%	32.07	32.44	1,240
19 Dec 2024	32.1534	-0.06	-0.17%	32.1534	32.35	261
18 Dec 2024	32.2086	-0.45	-1.38%	32.2086	32.2086	25
17 Dec 2024	32.6597	-0.04	-0.11%	32.6597	32.6597	82
16 Dec 2024	32.6966	0.04	0.12%	32.6893	32.6966	674
13 Dec 2024	32.6566	0.01	0.02%	32.6566	32.67	279
12 Dec 2024	32.6498	-0.06	-0.18%	32.6498	32.6498	0
11 Dec 2024	32.71	0.11	0.32%	32.71	32.71	0
10 Dec 2024	32.605	-0.04	-0.12%	32.60	32.6374	1,300
09 Dec 2024	32.6451	-0.07	-0.23%	32.6451	32.6451	0
06 Dec 2024	32.7191	0.04	0.12%	32.7191	32.7191	38
05 Dec 2024	32.6799	0.01	0.05%	32.66	32.6799	226