We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Max Buffer ETF June | AMEX:JUNM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.46% | 30.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.87 | 30.6875 | 30.87 | 36,121 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 30.76 | 0.14 | 0.46% | 30.6875 | 30.87 | 36,121 |
| 30 Jul 2024 | 30.62 | -0.03 | -0.10% | 30.58 | 30.75 | 34,385 |
| 29 Jul 2024 | 30.65 | 0.04 | 0.14% | 30.6091 | 30.77 | 40,176 |
| 26 Jul 2024 | 30.6079 | 0.05 | 0.16% | 30.56 | 30.72 | 48,515 |
| 25 Jul 2024 | 30.56 | -0.04 | -0.13% | 30.56 | 30.67 | 52,573 |
| 24 Jul 2024 | 30.60 | -0.16 | -0.52% | 30.57 | 30.81 | 41,950 |
| 23 Jul 2024 | 30.76 | -0.01 | -0.03% | 30.73 | 30.87 | 95,729 |
| 22 Jul 2024 | 30.77 | 0.13 | 0.41% | 30.645 | 30.7796 | 32,236 |
| 19 Jul 2024 | 30.645 | -0.04 | -0.13% | 30.6182 | 30.81 | 70,214 |
| 18 Jul 2024 | 30.685 | -0.10 | -0.31% | 30.64 | 30.80 | 37,313 |
| 17 Jul 2024 | 30.78 | -0.07 | -0.23% | 30.7101 | 30.89 | 24,860 |
| 16 Jul 2024 | 30.8518 | 0.01 | 0.04% | 30.796 | 30.87 | 42,648 |
| 15 Jul 2024 | 30.84 | 0.02 | 0.06% | 30.7992 | 30.87 | 28,673 |
| 12 Jul 2024 | 30.82 | 0.06 | 0.20% | 30.755 | 30.89 | 61,867 |
| 11 Jul 2024 | 30.76 | -0.02 | -0.08% | 30.7362 | 30.90 | 264,775 |
| 10 Jul 2024 | 30.7842 | 0.06 | 0.21% | 30.73 | 30.8099 | 87,323 |
| 09 Jul 2024 | 30.7201 | 0.01 | 0.03% | 30.685 | 30.73 | 53,716 |
| 08 Jul 2024 | 30.71 | 0.03 | 0.08% | 30.64 | 30.83 | 62,722 |
| 05 Jul 2024 | 30.6847 | 0.01 | 0.05% | 30.59 | 30.76 | 26,882 |
| 03 Jul 2024 | 30.67 | 0.05 | 0.16% | 30.60 | 30.67 | 48,541 |
| 02 Jul 2024 | 30.62 | 0.05 | 0.16% | 30.4869 | 30.65 | 66,433 |
| 01 Jul 2024 | 30.57 | 0.02 | 0.07% | 30.52 | 30.58 | 258,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
