JULZ Trueshares Structured Outcome July ETF

42.9383

0.0102 (0.02%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Trueshares Structured Outcome July ETF	AMEX:JULZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0102	0.02%	42.9383

High Price	Low Price	Open Price	Traded	Last Trade
43.03	42.88	42.9281	4,499	21:15:00

Trueshares Structured Ou... (JULZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.9383	0.01	0.02%	42.88	43.03	4,499
13 Feb 2025	42.9281	0.35	0.82%	42.5784	42.9281	803
12 Feb 2025	42.5784	-0.11	-0.25%	42.41	42.6024	2,648
11 Feb 2025	42.6859	0.02	0.05%	42.44	42.6899	1,326
10 Feb 2025	42.6625	0.23	0.54%	42.4338	42.72	1,257
07 Feb 2025	42.4338	-0.38	-0.88%	42.40	42.81	2,412
06 Feb 2025	42.81	0.21	0.50%	42.24	42.81	2,059
05 Feb 2025	42.5959	0.10	0.23%	42.3201	42.62	1,869
04 Feb 2025	42.4975	0.17	0.40%	42.33	42.52	26,857
03 Feb 2025	42.33	-0.17	-0.40%	41.85	42.46	5,442
31 Jan 2025	42.5016	-0.23	-0.53%	42.5016	42.95	2,763
30 Jan 2025	42.73	0.22	0.53%	42.52	42.79	2,688
29 Jan 2025	42.505	-0.13	-0.30%	42.50	42.633	1,450
28 Jan 2025	42.633	0.29	0.69%	42.34	42.67	3,398
27 Jan 2025	42.34	-0.52	-1.22%	42.15	42.8643	7,397
24 Jan 2025	42.8643	0.08	0.18%	42.8643	43.01	2,267
23 Jan 2025	42.7878	0.00	0.00%	42.7878	42.7878	0
22 Jan 2025	42.7878	0.23	0.53%	42.5612	42.88	2,755
21 Jan 2025	42.5612	0.27	0.63%	42.35	42.61	5,007
17 Jan 2025	42.2948	0.37	0.88%	42.15	42.36	975