JULZ Trueshares Structured Outcome July ETF

38.9855

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Trueshares Structured Outcome July ETF	AMEX:JULZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.9855

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Trueshares Structured Ou... (JULZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	38.9855	0.09	0.24%	38.8938	39.00	1,416
09 May 2024	38.8938	0.12	0.32%	38.67	38.9099	543
08 May 2024	38.7708	0.01	0.04%	38.7569	38.7708	702
07 May 2024	38.7569	0.08	0.21%	38.69	38.7569	718
06 May 2024	38.6776	0.31	0.81%	38.3661	38.6776	489
03 May 2024	38.3661	0.43	1.13%	37.9376	38.4223	974
02 May 2024	37.9376	0.22	0.57%	37.7225	37.9376	356
01 May 2024	37.7225	-0.13	-0.35%	37.71	37.874	888
30 Apr 2024	37.8533	-0.44	-1.14%	37.8533	38.2902	810
29 Apr 2024	38.2902	0.09	0.23%	38.24	38.37	4,595
26 Apr 2024	38.2017	0.34	0.89%	37.8663	38.24	615
25 Apr 2024	37.8663	-0.18	-0.47%	37.8663	38.0448	601
24 Apr 2024	38.0448	0.02	0.04%	37.87	38.0448	3,103
23 Apr 2024	38.029	0.36	0.95%	37.6709	38.029	405
22 Apr 2024	37.6709	0.23	0.62%	37.4384	37.7701	380
19 Apr 2024	37.4384	-0.23	-0.62%	37.43	37.6704	457
18 Apr 2024	37.6704	-0.10	-0.27%	37.6704	37.9109	2,358
17 Apr 2024	37.774	-0.20	-0.52%	37.774	38.17	925
16 Apr 2024	37.973	-0.06	-0.17%	37.93	38.08	630
15 Apr 2024	38.0375	-0.34	-0.89%	38.01	38.61	493