Allianzim US Large Cap Buffer20 Jul ETF Price History

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Jul ETF	AMEX:JULW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.12%	33.31

High Price	Low Price	Open Price	Traded	Last Trade
35.04	33.24	35.04	3,175,035	21:00:02

Allianzim US Large Cap B... (JULW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.31	0.04	0.12%	33.24	35.04	3,175,035
27 Jun 2024	33.27	-0.01	-0.04%	33.22	33.3099	82,323
26 Jun 2024	33.284	0.05	0.14%	33.22	33.30	33,379
25 Jun 2024	33.2375	-0.01	-0.04%	33.22	33.2899	14,102
24 Jun 2024	33.2498	0.00	0.00%	33.22	33.27	2,979
21 Jun 2024	33.25	0.01	0.04%	33.23	33.27	2,622
20 Jun 2024	33.236	0.04	0.11%	33.20	33.32	13,038
18 Jun 2024	33.20	-0.01	-0.02%	33.20	33.28	3,032
17 Jun 2024	33.2051	0.00	0.00%	33.18	33.23	3,194
14 Jun 2024	33.205	0.05	0.17%	33.18	33.23	8,238
13 Jun 2024	33.15	-0.05	-0.15%	33.15	33.27	1,010
12 Jun 2024	33.20	0.01	0.03%	32.965	33.22	8,273
11 Jun 2024	33.19	0.02	0.06%	33.13	33.20	21,767
10 Jun 2024	33.17	-0.01	-0.03%	33.135	33.1999	35,797
07 Jun 2024	33.18	0.01	0.03%	33.15	33.18	1,894
06 Jun 2024	33.17	0.01	0.04%	33.05	33.23	16,492
05 Jun 2024	33.1577	0.04	0.13%	33.12	33.16	895
04 Jun 2024	33.115	0.00	0.00%	33.0613	33.1206	3,854
03 Jun 2024	33.1136	0.01	0.04%	33.06	33.12	4,913
31 May 2024	33.10	0.07	0.20%	33.0001	33.10	10,294
30 May 2024	33.035	0.00	0.00%	33.01	33.0442	10,337
29 May 2024	33.035	-0.03	-0.08%	33.0215	33.04	2,895