JULW Allianzim US Large Cap Buffer20 Jul ETF

35.3659

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Jul ETF	AMEX:JULW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	35.3659

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Allianzim US Large Cap B... (JULW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	35.3659	0.15	0.43%	35.26	35.3659	221
23 Dec 2024	35.2143	0.11	0.32%	35.05	35.2299	5,553
20 Dec 2024	35.1017	0.15	0.43%	34.93	35.20	10,096
19 Dec 2024	34.95	-0.02	-0.06%	34.95	35.05	24,691
18 Dec 2024	34.97	-0.39	-1.10%	34.97	35.3736	8,051
17 Dec 2024	35.3586	-0.04	-0.12%	35.30	35.368	5,948
16 Dec 2024	35.4021	0.05	0.13%	35.35	35.425	7,737
13 Dec 2024	35.355	-0.01	-0.01%	35.31	35.39	3,059
12 Dec 2024	35.36	-0.03	-0.08%	35.32	35.38	7,184
11 Dec 2024	35.39	0.11	0.30%	35.36	35.4199	13,554
10 Dec 2024	35.2828	-0.05	-0.15%	35.2711	35.37	2,209
09 Dec 2024	35.335	-0.07	-0.21%	35.33	35.365	4,968
06 Dec 2024	35.4094	0.06	0.17%	35.37	35.45	11,973
05 Dec 2024	35.3507	-0.01	-0.03%	35.3001	35.37	15,950
04 Dec 2024	35.36	0.04	0.11%	35.31	35.37	33,932
03 Dec 2024	35.3203	0.01	0.02%	35.27	35.34	56,644
02 Dec 2024	35.3138	0.03	0.10%	35.26	35.33	15,955
29 Nov 2024	35.2794	0.06	0.18%	35.22	35.2957	9,091
27 Nov 2024	35.215	-0.04	-0.10%	35.15	35.2241	18,032
26 Nov 2024	35.252	0.11	0.30%	35.17	35.252	12,443