Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Jul ETF (JULW)
Allianzim US Large Cap Buffer20 Jul ETF (JULW) Historical

JULW Allianzim US Large Cap Buffer20 Jul ETF

35.47

-0.2034 (-0.57%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Jul ETF	AMEX:JULW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2034	-0.57%	35.47

High Price	Low Price	Open Price	Traded	Last Trade
35.48	35.40	35.40	4,986	21:00:03

Allianzim US Large Cap B... (JULW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	35.47	-0.20	-0.57%	35.40	35.48	4,986
24 Jan 2025	35.6734	0.04	0.12%	35.6501	35.7188	3,466
23 Jan 2025	35.6303	0.00	0.00%	35.6303	35.6303	0
22 Jan 2025	35.6303	0.08	0.21%	35.62	35.66	4,918
21 Jan 2025	35.555	0.10	0.29%	35.471	35.62	40,058
17 Jan 2025	35.4537	0.13	0.38%	35.43	35.465	1,177
16 Jan 2025	35.32	-0.02	-0.06%	35.29	35.37	7,980
15 Jan 2025	35.34	0.34	0.98%	35.22	35.37	12,795
14 Jan 2025	34.9981	0.00	0.00%	34.93	35.08	10,451
13 Jan 2025	34.9993	0.03	0.07%	34.82	34.9993	13,287
10 Jan 2025	34.9736	-0.22	-0.62%	34.89	35.03	16,523
08 Jan 2025	35.1902	0.03	0.08%	35.14	35.20	3,161
07 Jan 2025	35.1621	-0.16	-0.44%	35.1421	35.285	8,349
06 Jan 2025	35.3182	0.06	0.17%	35.30	35.41	12,194
03 Jan 2025	35.2597	0.21	0.60%	35.14	35.26	5,179
02 Jan 2025	35.0484	-0.02	-0.05%	34.93	35.1962	41,464
31 Dec 2024	35.0646	-0.06	-0.16%	35.01	35.17	15,784
30 Dec 2024	35.1196	-0.16	-0.45%	35.05	35.19	3,136

Download more Allianzim US Large Cap Buffer20 Jul ETF Historical Data

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions