Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Jul ETF | AMEX:JULU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0299 | -0.12% | 25.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9717 | 25.95 | 25.9717 | 1,206 | 17:03:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.9799 | 0.01 | 0.03% | 25.94 | 26.02 | 19,713 |
| 24 Mar 2025 | 25.9717 | 0.31 | 1.20% | 25.6643 | 25.98 | 10,837 |
| 21 Mar 2025 | 25.6643 | 0.03 | 0.12% | 25.51 | 25.6643 | 956 |
| 20 Mar 2025 | 25.6344 | -0.09 | -0.33% | 25.6344 | 25.80 | 3,225 |
| 19 Mar 2025 | 25.72 | 0.18 | 0.72% | 25.5368 | 25.72 | 7,165 |
| 18 Mar 2025 | 25.5368 | -0.22 | -0.85% | 25.53 | 25.7551 | 425 |
| 17 Mar 2025 | 25.7551 | 0.12 | 0.46% | 25.62 | 25.81 | 5,797 |
| 14 Mar 2025 | 25.6383 | 0.33 | 1.32% | 25.06 | 27.83 | 3,362 |
| 13 Mar 2025 | 25.305 | -0.23 | -0.91% | 25.305 | 25.5363 | 638 |
| 12 Mar 2025 | 25.5363 | 0.04 | 0.16% | 25.45 | 25.58 | 1,582 |
| 11 Mar 2025 | 25.4963 | -0.11 | -0.44% | 25.46 | 25.6096 | 333,386 |
| 10 Mar 2025 | 25.6096 | -0.48 | -1.82% | 25.59 | 26.085 | 6,561 |
| 07 Mar 2025 | 26.085 | 0.09 | 0.36% | 25.88 | 26.085 | 2,270 |
| 06 Mar 2025 | 25.9922 | -0.34 | -1.29% | 25.9922 | 26.3322 | 284 |
| 05 Mar 2025 | 26.3322 | 0.22 | 0.84% | 26.09 | 26.3322 | 2,071 |
| 04 Mar 2025 | 26.1141 | -0.24 | -0.90% | 26.03 | 26.352 | 1,302 |
| 03 Mar 2025 | 26.352 | -0.31 | -1.16% | 26.352 | 26.70 | 1,517 |
| 28 Feb 2025 | 26.66 | 0.25 | 0.96% | 26.407 | 26.66 | 4,743 |
| 27 Feb 2025 | 26.407 | -0.33 | -1.22% | 26.407 | 26.732 | 36,760 |
| 26 Feb 2025 | 26.732 | 0.00 | -0.01% | 26.68 | 26.87 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
