Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jul ETF | AMEX:JULT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0894 | -0.22% | 39.8252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.90 | 39.7609 | 39.90 | 3,986 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 39.8252 | -0.09 | -0.22% | 39.7609 | 39.90 | 3,986 |
| 26 Nov 2024 | 39.9146 | 0.15 | 0.39% | 39.81 | 39.9146 | 177 |
| 25 Nov 2024 | 39.76 | 0.09 | 0.22% | 39.68 | 39.90 | 1,598 |
| 22 Nov 2024 | 39.6738 | 0.11 | 0.28% | 39.6116 | 39.6738 | 427 |
| 21 Nov 2024 | 39.5649 | 0.15 | 0.38% | 39.55 | 39.5649 | 282 |
| 20 Nov 2024 | 39.4152 | -0.01 | -0.04% | 39.32 | 39.4152 | 836 |
| 19 Nov 2024 | 39.4301 | 0.08 | 0.20% | 39.15 | 39.4301 | 336 |
| 18 Nov 2024 | 39.35 | 0.14 | 0.36% | 39.30 | 39.36 | 1,910 |
| 15 Nov 2024 | 39.21 | -0.32 | -0.81% | 39.19 | 39.39 | 7,973 |
| 14 Nov 2024 | 39.53 | -0.16 | -0.40% | 39.53 | 39.7063 | 2,918 |
| 13 Nov 2024 | 39.6904 | 0.04 | 0.09% | 39.66 | 39.71 | 733 |
| 12 Nov 2024 | 39.655 | -0.04 | -0.10% | 39.655 | 39.655 | 45 |
| 11 Nov 2024 | 39.6957 | 0.02 | 0.04% | 39.6101 | 39.7585 | 1,988 |
| 08 Nov 2024 | 39.68 | 0.11 | 0.28% | 39.68 | 39.7043 | 1,140 |
| 07 Nov 2024 | 39.57 | 0.14 | 0.35% | 39.49 | 39.6499 | 1,500 |
| 06 Nov 2024 | 39.4337 | 0.61 | 1.56% | 39.29 | 39.60 | 2,090 |
| 05 Nov 2024 | 38.8282 | 0.32 | 0.83% | 38.21 | 38.8282 | 1,207 |
| 04 Nov 2024 | 38.5074 | -0.05 | -0.14% | 38.50 | 38.5745 | 2,151 |
| 01 Nov 2024 | 38.56 | 0.06 | 0.15% | 38.56 | 38.76 | 47,071 |
| 31 Oct 2024 | 38.5007 | -0.48 | -1.22% | 38.5007 | 38.80 | 2,346 |
| 30 Oct 2024 | 38.9779 | -0.07 | -0.18% | 38.9779 | 39.12 | 3,553 |
| 29 Oct 2024 | 39.05 | 0.04 | 0.12% | 38.94 | 39.0518 | 1,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
