We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jul ETF | AMEX:JULT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0512 | -0.15% | 35.1588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.24 | 35.11 | 35.22 | 1,147 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 35.1588 | -0.05 | -0.15% | 35.11 | 35.24 | 1,147 |
| 30 Apr 2024 | 35.21 | -0.37 | -1.05% | 35.21 | 35.56 | 4,081 |
| 29 Apr 2024 | 35.5842 | 0.07 | 0.19% | 35.54 | 35.60 | 6,067 |
| 26 Apr 2024 | 35.5172 | 0.27 | 0.77% | 35.33 | 35.52 | 2,046 |
| 25 Apr 2024 | 35.2452 | -0.13 | -0.36% | 34.95 | 35.2452 | 2,333 |
| 24 Apr 2024 | 35.371 | 0.05 | 0.13% | 35.22 | 35.39 | 13,871 |
| 23 Apr 2024 | 35.3259 | 0.30 | 0.86% | 35.31 | 35.33 | 6,866 |
| 22 Apr 2024 | 35.0232 | 0.27 | 0.76% | 34.87 | 35.11 | 1,818 |
| 19 Apr 2024 | 34.7576 | -0.23 | -0.67% | 34.7576 | 34.95 | 1,753 |
| 18 Apr 2024 | 34.9912 | -0.10 | -0.28% | 34.96 | 35.16 | 2,482 |
| 17 Apr 2024 | 35.0896 | -0.12 | -0.35% | 35.00 | 35.2793 | 1,812 |
| 16 Apr 2024 | 35.2128 | 0.01 | 0.02% | 35.10 | 35.26 | 3,424 |
| 15 Apr 2024 | 35.2065 | -0.22 | -0.62% | 35.17 | 35.64 | 3,600 |
| 12 Apr 2024 | 35.425 | -0.31 | -0.86% | 35.41 | 35.60 | 2,543 |
| 11 Apr 2024 | 35.7327 | 0.13 | 0.36% | 35.59 | 35.78 | 1,959 |
| 10 Apr 2024 | 35.6038 | -0.14 | -0.38% | 35.53 | 35.6038 | 1,359 |
| 09 Apr 2024 | 35.7408 | 0.03 | 0.08% | 35.61 | 35.79 | 2,768 |
| 08 Apr 2024 | 35.7131 | 0.01 | 0.02% | 35.71 | 35.75 | 1,785 |
| 05 Apr 2024 | 35.7049 | 0.18 | 0.51% | 35.50 | 35.76 | 2,985 |
| 04 Apr 2024 | 35.5229 | -0.20 | -0.57% | 35.52 | 35.90 | 36,047 |
| 03 Apr 2024 | 35.7252 | 0.02 | 0.04% | 35.70 | 35.79 | 6,907 |
| 02 Apr 2024 | 35.7101 | -0.11 | -0.31% | 35.67 | 35.7101 | 1,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
