We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF July | AMEX:JULP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1831 | 0.72% | 25.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.58 | 25.3519 | 25.3519 | 2,639 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.535 | 0.18 | 0.72% | 25.3519 | 25.58 | 2,639 |
| 25 Jul 2024 | 25.3519 | -0.07 | -0.27% | 25.3519 | 25.58 | 1,029 |
| 24 Jul 2024 | 25.4207 | -0.38 | -1.47% | 25.4207 | 25.66 | 636 |
| 23 Jul 2024 | 25.80 | 0.00 | 0.00% | 25.7989 | 25.83 | 605 |
| 22 Jul 2024 | 25.7989 | 0.18 | 0.71% | 25.6181 | 25.7989 | 370 |
| 19 Jul 2024 | 25.6181 | -0.11 | -0.44% | 25.6181 | 25.7302 | 29,884 |
| 18 Jul 2024 | 25.7302 | -0.11 | -0.44% | 25.6899 | 25.85 | 70,801 |
| 17 Jul 2024 | 25.8448 | -0.19 | -0.75% | 25.84 | 26.0392 | 49,743 |
| 16 Jul 2024 | 26.0392 | 0.09 | 0.36% | 25.9459 | 26.0392 | 30 |
| 15 Jul 2024 | 25.9459 | 0.03 | 0.12% | 25.91 | 26.01 | 3,353 |
| 12 Jul 2024 | 25.9152 | 0.07 | 0.28% | 25.8421 | 25.98 | 1,899 |
| 11 Jul 2024 | 25.8421 | -0.10 | -0.39% | 25.84 | 25.9432 | 3,525 |
| 10 Jul 2024 | 25.9432 | 0.14 | 0.54% | 25.8045 | 25.9432 | 1,798 |
| 09 Jul 2024 | 25.8045 | 0.01 | 0.04% | 25.7945 | 25.8241 | 1,150 |
| 08 Jul 2024 | 25.7945 | 0.02 | 0.08% | 25.77 | 25.81 | 3,681 |
| 05 Jul 2024 | 25.7748 | -0.05 | -0.19% | 25.77 | 25.8247 | 1,304 |
| 03 Jul 2024 | 25.8247 | 0.12 | 0.49% | 25.70 | 25.84 | 91,935 |
| 02 Jul 2024 | 25.70 | 0.13 | 0.49% | 25.5735 | 25.70 | 78,089 |
| 01 Jul 2024 | 25.5735 | 0.09 | 0.37% | 25.50 | 25.5892 | 11,195 |
| 28 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 0 |
| 27 Jun 2024 | 25.48 | 0.00 | 0.02% | 25.475 | 25.49 | 2,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
