PGIM US Large Cap Buffer 12 ETF July Price History

Data Download:

Name	Symbol	Market	Type
PGIM US Large Cap Buffer 12 ETF July	AMEX:JULP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.2047

High Price	Low Price	Open Price	Traded	Last Trade
27.2047	27.13	27.2047	3	19:16:22

PGIM US Large Cap Buffer... (JULP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	27.2047	-0.04	-0.13%	27.2047	27.2401	0
08 Nov 2024	27.2401	0.04	0.15%	27.2002	27.2401	0
07 Nov 2024	27.2002	0.12	0.44%	27.0801	27.2002	2,707
06 Nov 2024	27.0801	0.41	1.54%	26.99	27.0801	100
05 Nov 2024	26.6681	0.17	0.65%	26.496	26.6681	0
04 Nov 2024	26.496	-0.08	-0.30%	26.496	26.575	5,300
01 Nov 2024	26.575	0.05	0.20%	26.522	26.63	214
31 Oct 2024	26.522	-0.28	-1.06%	26.522	26.805	2,500
30 Oct 2024	26.805	-0.04	-0.15%	26.805	26.86	450
29 Oct 2024	26.845	0.04	0.14%	26.845	26.85	172
28 Oct 2024	26.8078	0.06	0.21%	26.7514	26.8078	63
25 Oct 2024	26.7514	-0.03	-0.10%	26.7514	26.7774	3
24 Oct 2024	26.7774	0.07	0.26%	26.7089	26.7774	5
23 Oct 2024	26.7089	-0.15	-0.55%	26.7089	26.8565	251
22 Oct 2024	26.8565	0.03	0.10%	26.8285	26.8565	0
21 Oct 2024	26.8285	-0.03	-0.12%	26.82	26.8611	145
18 Oct 2024	26.8611	0.06	0.22%	26.8009	26.8611	2
17 Oct 2024	26.8009	0.02	0.08%	26.7808	26.8009	100
16 Oct 2024	26.7808	0.07	0.28%	26.707	26.7808	0
15 Oct 2024	26.707	-0.12	-0.46%	26.707	26.8309	100
14 Oct 2024	26.8309	0.11	0.42%	26.7196	26.8309	2