We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF July | AMEX:JULJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0243 | -0.10% | 25.1507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1999 | 25.1507 | 25.175 | 833 | 17:52:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.175 | 0.01 | 0.04% | 25.15 | 25.20 | 2,501 |
| 13 Jun 2024 | 25.165 | 0.00 | 0.02% | 25.14 | 25.1815 | 4,496 |
| 12 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.14 | 25.18 | 4,012 |
| 11 Jun 2024 | 25.16 | 0.02 | 0.06% | 25.14 | 25.18 | 5,201 |
| 10 Jun 2024 | 25.1444 | 0.00 | 0.00% | 25.1438 | 25.1451 | 714 |
| 07 Jun 2024 | 25.1451 | 0.02 | 0.10% | 25.14 | 25.1451 | 64 |
| 06 Jun 2024 | 25.1201 | -0.02 | -0.08% | 25.12 | 25.14 | 1,609 |
| 05 Jun 2024 | 25.14 | 0.00 | 0.02% | 25.12 | 25.159 | 2,726 |
| 04 Jun 2024 | 25.135 | 0.01 | 0.02% | 25.11 | 25.15 | 850 |
| 03 Jun 2024 | 25.13 | 0.02 | 0.06% | 25.11 | 25.14 | 397 |
| 31 May 2024 | 25.115 | 0.00 | 0.02% | 25.09 | 25.115 | 1,795 |
| 30 May 2024 | 25.11 | 0.00 | 0.00% | 25.09 | 25.13 | 350 |
| 29 May 2024 | 25.11 | 0.00 | 0.00% | 25.09 | 25.11 | 3 |
| 28 May 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 901 |
| 24 May 2024 | 25.09 | -0.01 | -0.04% | 25.09 | 25.10 | 190 |
| 23 May 2024 | 25.10 | 0.01 | 0.02% | 25.08 | 25.10 | 1,238 |
| 22 May 2024 | 25.095 | 0.01 | 0.04% | 25.07 | 25.10 | 5,019 |
| 21 May 2024 | 25.0851 | 0.03 | 0.10% | 25.06 | 25.09 | 2,897 |
| 20 May 2024 | 25.06 | 0.01 | 0.06% | 25.05 | 25.06 | 7,747 |
| 17 May 2024 | 25.045 | -0.04 | -0.14% | 25.045 | 25.06 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
