We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF July | AMEX:JULH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 25.19 | 25.19 | 1 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.19 | 0.00 | 0.02% | 25.18 | 25.19 | 200 |
| 12 Jun 2024 | 25.1852 | 0.00 | -0.02% | 25.17 | 25.195 | 601 |
| 11 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.17 | 25.19 | 1,520 |
| 10 Jun 2024 | 25.19 | 0.01 | 0.04% | 25.17 | 25.19 | 170 |
| 07 Jun 2024 | 25.18 | 0.03 | 0.12% | 25.16 | 25.18 | 908 |
| 06 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.155 | 9 |
| 05 Jun 2024 | 25.15 | -0.01 | -0.02% | 25.15 | 25.16 | 1,857 |
| 04 Jun 2024 | 25.155 | 0.01 | 0.02% | 25.15 | 25.155 | 1,926 |
| 03 Jun 2024 | 25.15 | 0.02 | 0.10% | 25.14 | 25.15 | 152 |
| 31 May 2024 | 25.1253 | 0.00 | -0.02% | 25.12 | 25.13 | 8,483 |
| 30 May 2024 | 25.13 | -0.01 | -0.04% | 25.12 | 25.14 | 4,182 |
| 29 May 2024 | 25.14 | 0.00 | 0.00% | 25.12 | 25.1599 | 1,005 |
| 28 May 2024 | 25.14 | 0.02 | 0.06% | 25.12 | 25.16 | 604 |
| 24 May 2024 | 25.125 | 0.00 | -0.01% | 25.125 | 25.135 | 9 |
| 23 May 2024 | 25.1275 | -0.01 | -0.03% | 25.10 | 25.135 | 3,670 |
| 22 May 2024 | 25.135 | 0.00 | 0.02% | 25.09 | 25.135 | 5,489 |
| 21 May 2024 | 25.1301 | 0.01 | 0.04% | 25.10 | 25.1301 | 260 |
| 20 May 2024 | 25.12 | 0.01 | 0.02% | 25.115 | 25.12 | 181 |
| 17 May 2024 | 25.115 | 0.01 | 0.04% | 25.105 | 25.14 | 604 |
| 16 May 2024 | 25.105 | 0.01 | 0.02% | 25.06 | 25.105 | 18,281 |
| 15 May 2024 | 25.0988 | 0.03 | 0.11% | 25.07 | 25.0988 | 6,165 |
| 14 May 2024 | 25.07 | -0.03 | -0.10% | 25.07 | 25.0958 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
