We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF July | AMEX:JULH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.22% | 25.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 25.13 | 25.13 | 2,132 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.165 | 0.05 | 0.22% | 25.13 | 25.19 | 2,132 |
| 12 Feb 2025 | 25.11 | -0.03 | -0.12% | 25.11 | 25.145 | 3,040 |
| 11 Feb 2025 | 25.14 | -0.02 | -0.08% | 25.14 | 25.1699 | 306 |
| 10 Feb 2025 | 25.16 | 0.02 | 0.08% | 25.11 | 25.16 | 4,802 |
| 07 Feb 2025 | 25.14 | 0.01 | 0.04% | 25.09 | 25.15 | 823 |
| 06 Feb 2025 | 25.13 | 0.00 | 0.00% | 25.1006 | 25.15 | 800 |
| 05 Feb 2025 | 25.13 | 0.02 | 0.10% | 25.0803 | 25.15 | 3,305 |
| 04 Feb 2025 | 25.1061 | 0.03 | 0.10% | 25.0798 | 25.13 | 966 |
| 03 Feb 2025 | 25.0798 | -0.02 | -0.07% | 25.02 | 25.11 | 2,028 |
| 31 Jan 2025 | 25.098 | 0.00 | -0.01% | 25.098 | 25.13 | 637 |
| 30 Jan 2025 | 25.10 | 0.02 | 0.08% | 25.08 | 25.13 | 4,268 |
| 29 Jan 2025 | 25.08 | -0.02 | -0.08% | 25.0619 | 25.10 | 545 |
| 28 Jan 2025 | 25.10 | 0.05 | 0.18% | 25.055 | 25.106 | 2,088 |
| 27 Jan 2025 | 25.055 | -0.03 | -0.12% | 24.97 | 25.055 | 4,088 |
| 24 Jan 2025 | 25.085 | 0.01 | 0.02% | 25.06 | 25.085 | 3,131 |
| 23 Jan 2025 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 0 |
| 22 Jan 2025 | 25.08 | 0.00 | 0.02% | 25.06 | 25.08 | 2,349 |
| 21 Jan 2025 | 25.075 | 0.02 | 0.10% | 25.04 | 25.075 | 7,478 |
| 17 Jan 2025 | 25.05 | 0.02 | 0.09% | 25.02 | 25.07 | 3,782 |
| 16 Jan 2025 | 25.0285 | 0.01 | 0.03% | 25.00 | 25.041 | 6,225 |
| 15 Jan 2025 | 25.02 | 0.07 | 0.28% | 24.98 | 25.03 | 2,720 |
| 14 Jan 2025 | 24.95 | 0.03 | 0.12% | 24.9106 | 24.95 | 1,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
